2017-11-09T14:16:04.994Z|I-OCEAN7-304-0616641|  22.88  12.755  34.463  29.059 1492.6971 21:09:09.76M
2017-11-09T14:16:10.062Z|I-OCEAN7-304-0616641|  22.88  12.755  34.568  29.157 1492.8136 21:09:14.83M
2017-11-09T14:16:15.125Z|I-OCEAN7-304-0616641|  22.86  12.755  34.604  29.190 1492.8534 21:09:19.89M
2017-11-09T14:16:20.188Z|I-OCEAN7-304-0616641|  22.89  12.756  34.552  29.142 1492.7979 21:09:24.95M
2017-11-09T14:16:25.254Z|I-OCEAN7-304-0616641|  22.89  12.756  34.504  29.096 1492.7466 21:09:30.04M
2017-11-09T14:16:30.318Z|I-OCEAN7-304-0616641|  22.89  12.756  34.537  29.127 1492.7825 21:09:35.10M
2017-11-09T14:16:35.384Z|I-OCEAN7-304-0616641|  22.89  12.756  34.453  29.048 1492.6899 21:09:40.16M
2017-11-09T14:16:40.447Z|I-OCEAN7-304-0616641|  22.88  12.756  34.474  29.068 1492.7133 21:09:45.23M
2017-11-09T14:16:45.513Z|I-OCEAN7-304-0616641|  22.87  12.756  34.474  29.068 1492.7128 21:09:50.29M
2017-11-09T14:16:50.576Z|I-OCEAN7-304-0616641|  22.90  12.757  34.345  28.946 1492.5725 21:09:55.36M
2017-11-09T14:16:55.641Z|I-OCEAN7-304-0616641|  22.90  12.757  34.207  28.817 1492.4205 21:10:00.42M