2017-11-09T14:08:00.857Z|I-OCEAN7-304-0616641|  22.89  12.757  33.742  28.384 1491.9076 21:01:05.60M
2017-11-09T14:08:05.923Z|I-OCEAN7-304-0616641|  22.89  12.757  33.639  28.288 1491.7927 21:01:10.66M
2017-11-09T14:08:10.989Z|I-OCEAN7-304-0616641|  22.89  12.757  33.600  28.252 1491.7512 21:01:15.73M
2017-11-09T14:08:16.051Z|I-OCEAN7-304-0616641|  22.89  12.757  33.515  28.173 1491.6573 21:01:20.79M
2017-11-09T14:08:21.119Z|I-OCEAN7-304-0616641|  22.89  12.757  33.546  28.201 1491.6909 21:01:25.85M
2017-11-09T14:08:26.183Z|I-OCEAN7-304-0616641|  22.92  12.757  33.701  28.346 1491.8623 21:01:30.92M
2017-11-09T14:08:31.247Z|I-OCEAN7-304-0616641|  22.94  12.757  33.669  28.316 1491.8269 21:01:36.01M
2017-11-09T14:08:36.311Z|I-OCEAN7-304-0616641|  22.94  12.757  33.593  28.245 1491.7424 21:01:41.07M
2017-11-09T14:08:41.118Z|I-OCEAN7-304-0616641|  22.91  12.757  33.693  28.338 1491.8527 21:01:46.13M
2017-11-09T14:08:46.183Z|I-OCEAN7-304-0616641|  22.88  12.758  33.693  28.338 1491.8536 21:01:50.92M
2017-11-09T14:08:50.987Z|I-OCEAN7-304-0616641|  22.88  12.758  33.784  28.422 1491.9546 21:01:56.01M
2017-11-09T14:08:56.048Z|I-OCEAN7-304-0616641|  22.88  12.758  33.810  28.447 1491.9847 21:02:00.79M