2017-11-09T14:06:04.632Z|I-OCEAN7-304-0616641|  22.86  12.760  33.139  27.820 1491.2494 20:59:09.37M
2017-11-09T14:06:09.697Z|I-OCEAN7-304-0616641|  22.91  12.760  33.204  27.881 1491.3224 20:59:14.44M
2017-11-09T14:06:14.761Z|I-OCEAN7-304-0616641|  22.85  12.760  33.076  27.761 1491.1808 20:59:19.50M
2017-11-09T14:06:19.823Z|I-OCEAN7-304-0616641|  22.92  12.759  33.053  27.741 1491.1525 20:59:24.56M
2017-11-09T14:06:24.890Z|I-OCEAN7-304-0616641|  22.92  12.754  33.133  27.820 1491.2286 20:59:29.62M
2017-11-09T14:06:29.954Z|I-OCEAN7-304-0616641|  22.90  12.754  33.303  27.978 1491.4148 20:59:34.69M
2017-11-09T14:06:35.017Z|I-OCEAN7-304-0616641|  22.90  12.754  33.527  28.186 1491.6610 20:59:39.75M
2017-11-09T14:06:40.084Z|I-OCEAN7-304-0616641|  22.90  12.758  33.724  28.367 1491.8905 20:59:44.82M
2017-11-09T14:06:45.151Z|I-OCEAN7-304-0616641|  22.87  12.759  33.895  28.525 1492.0793 20:59:49.88M
2017-11-09T14:06:50.213Z|I-OCEAN7-304-0616641|  22.93  12.760  34.114  28.729 1492.3246 20:59:54.95M
2017-11-09T14:06:55.277Z|I-OCEAN7-304-0616641|  22.86  12.760  34.283  28.886 1492.5120 21:00:00.03M