2017-11-09T13:53:01.930Z|I-OCEAN7-304-0616641| 22.91 12.763 34.375 28.970 1492.6205 20:46:06.64M 2017-11-09T13:53:07.000Z|I-OCEAN7-304-0616641| 22.92 12.763 34.373 28.969 1492.6182 20:46:11.68M 2017-11-09T13:53:12.063Z|I-OCEAN7-304-0616641| 22.88 12.762 34.372 28.967 1492.6145 20:46:16.75M 2017-11-09T13:53:17.129Z|I-OCEAN7-304-0616641| 22.96 12.762 34.350 28.947 1492.5912 20:46:21.82M 2017-11-09T13:53:22.241Z|I-OCEAN7-304-0616641| 22.94 12.762 34.341 28.939 1492.5804 20:46:26.88M 2017-11-09T13:53:27.260Z|I-OCEAN7-304-0616641| 22.87 12.761 34.277 28.879 1492.5073 20:46:32.01M 2017-11-09T13:53:32.321Z|I-OCEAN7-304-0616641| 22.95 12.761 34.230 28.836 1492.4574 20:46:37.03M 2017-11-09T13:53:37.386Z|I-OCEAN7-304-0616641| 22.95 12.761 34.196 28.804 1492.4198 20:46:42.09M 2017-11-09T13:53:42.454Z|I-OCEAN7-304-0616641| 22.95 12.761 34.185 28.794 1492.4075 20:46:47.15M 2017-11-09T13:53:47.517Z|I-OCEAN7-304-0616641| 22.94 12.761 34.101 28.716 1492.3134 20:46:52.22M 2017-11-09T13:53:52.581Z|I-OCEAN7-304-0616641| 22.94 12.761 34.060 28.677 1492.2677 20:46:57.28M 2017-11-09T13:53:57.646Z|I-OCEAN7-304-0616641| 22.94 12.761 34.023 28.643 1492.2275 20:47:02.34M