2017-11-09T13:48:03.114Z|I-OCEAN7-304-0616641|  22.93  12.762  31.959  26.725 1489.9623 20:41:07.78M
2017-11-09T13:48:08.177Z|I-OCEAN7-304-0616641|  22.89  12.761  32.192  26.941 1490.2156 20:41:12.85M
2017-11-09T13:48:13.241Z|I-OCEAN7-304-0616641|  22.93  12.761  32.049  26.809 1490.0586 20:41:17.91M
2017-11-09T13:48:18.307Z|I-OCEAN7-304-0616641|  22.93  12.761  31.865  26.640 1489.8577 20:41:22.97M
2017-11-09T13:48:23.371Z|I-OCEAN7-304-0616641|  22.93  12.761  31.920  26.691 1489.9170 20:41:28.06M
2017-11-09T13:48:28.436Z|I-OCEAN7-304-0616641|  23.00  12.760  32.032  26.794 1490.0394 20:41:33.12M
2017-11-09T13:48:33.503Z|I-OCEAN7-304-0616641|  23.01  12.761  32.102  26.859 1490.1177 20:41:38.18M
2017-11-09T13:48:38.566Z|I-OCEAN7-304-0616641|  22.96  12.761  32.239  26.985 1490.2655 20:41:43.25M
2017-11-09T13:48:43.630Z|I-OCEAN7-304-0616641|  23.00  12.761  32.292  27.035 1490.3259 20:41:48.31M
2017-11-09T13:48:48.697Z|I-OCEAN7-304-0616641|  23.00  12.761  32.398  27.132 1490.4425 20:41:53.38M
2017-11-09T13:48:53.760Z|I-OCEAN7-304-0616641|  22.94  12.762  32.464  27.193 1490.5156 20:41:58.44M
2017-11-09T13:48:58.827Z|I-OCEAN7-304-0616641|  22.95  12.762  32.550  27.273 1490.6091 20:42:03.50M