2017-11-09T13:31:02.632Z|I-OCEAN7-304-0616641|  23.03  12.763  33.925  28.550 1492.1263 20:24:07.25M
2017-11-09T13:31:07.698Z|I-OCEAN7-304-0616641|  23.13  12.763  33.879  28.507 1492.0769 20:24:12.32M
2017-11-09T13:31:12.762Z|I-OCEAN7-304-0616641|  23.08  12.763  33.742  28.380 1491.9246 20:24:17.38M
2017-11-09T13:31:17.566Z|I-OCEAN7-304-0616641|  23.08  12.763  33.453  28.110 1491.6049 20:24:22.44M
2017-11-09T13:31:22.631Z|I-OCEAN7-304-0616641|  23.08  12.763  33.224  27.898 1491.3536 20:24:27.25M
2017-11-09T13:31:27.693Z|I-OCEAN7-304-0616641|  23.06  12.763  33.064  27.749 1491.1782 20:24:32.32M
2017-11-09T13:31:32.757Z|I-OCEAN7-304-0616641|  23.06  12.763  32.955  27.647 1491.0582 20:24:37.38M
2017-11-09T13:31:37.825Z|I-OCEAN7-304-0616641|  23.06  12.763  32.955  27.648 1491.0580 20:24:42.44M
2017-11-09T13:31:42.890Z|I-OCEAN7-304-0616641|  23.06  12.763  32.951  27.644 1491.0533 20:24:47.51M
2017-11-09T13:31:47.696Z|I-OCEAN7-304-0616641|  23.06  12.762  32.912  27.608 1491.0094 20:24:52.57M
2017-11-09T13:31:52.759Z|I-OCEAN7-304-0616641|  23.01  12.763  32.881  27.579 1490.9755 20:24:57.38M
2017-11-09T13:31:57.823Z|I-OCEAN7-304-0616641|  23.03  12.763  32.847  27.547 1490.9386 20:25:02.44M