2017-11-09T13:27:04.892Z|I-OCEAN7-304-0616641| 23.07 12.763 32.942 27.635 1491.0455 20:20:09.47M 2017-11-09T13:27:09.915Z|I-OCEAN7-304-0616641| 23.01 12.763 32.942 27.635 1491.0435 20:20:14.56M 2017-11-09T13:27:14.977Z|I-OCEAN7-304-0616641| 23.08 12.763 32.989 27.679 1491.0956 20:20:19.58M 2017-11-09T13:27:20.040Z|I-OCEAN7-304-0616641| 23.08 12.762 33.049 27.735 1491.1602 20:20:24.64M 2017-11-09T13:27:25.108Z|I-OCEAN7-304-0616641| 23.08 12.762 32.970 27.662 1491.0721 20:20:29.70M 2017-11-09T13:27:30.172Z|I-OCEAN7-304-0616641| 23.08 12.762 32.871 27.571 1490.9637 20:20:34.77M 2017-11-09T13:27:35.236Z|I-OCEAN7-304-0616641| 23.08 12.762 32.808 27.512 1490.8940 20:20:39.83M 2017-11-09T13:27:40.299Z|I-OCEAN7-304-0616641| 23.11 12.762 32.853 27.554 1490.9443 20:20:44.90M 2017-11-09T13:27:45.367Z|I-OCEAN7-304-0616641| 23.11 12.762 32.820 27.523 1490.9072 20:20:49.96M 2017-11-09T13:27:50.432Z|I-OCEAN7-304-0616641| 23.11 12.761 32.744 27.453 1490.8236 20:20:55.05M 2017-11-09T13:27:55.497Z|I-OCEAN7-304-0616641| 23.13 12.761 32.902 27.599 1490.9967 20:21:00.11M