2017-11-09T13:18:03.956Z|I-OCEAN7-304-0616641|  23.23  12.756  33.108  27.795 1491.2118 20:11:08.53M
2017-11-09T13:18:09.023Z|I-OCEAN7-304-0616641|  23.23  12.756  33.108  27.794 1491.2124 20:11:13.59M
2017-11-09T13:18:14.086Z|I-OCEAN7-304-0616641|  23.22  12.757  32.972  27.668 1491.0632 20:11:18.66M
2017-11-09T13:18:19.150Z|I-OCEAN7-304-0616641|  23.22  12.757  32.963  27.659 1491.0540 20:11:23.72M
2017-11-09T13:18:24.217Z|I-OCEAN7-304-0616641|  23.22  12.757  32.962  27.659 1491.0521 20:11:28.78M
2017-11-09T13:18:29.282Z|I-OCEAN7-304-0616641|  23.22  12.756  33.249  27.925 1491.3668 20:11:33.85M
2017-11-09T13:18:34.345Z|I-OCEAN7-304-0616641|  23.21  12.756  33.611  28.263 1491.7651 20:11:38.91M
2017-11-09T13:18:39.411Z|I-OCEAN7-304-0616641|  23.24  12.756  33.851  28.486 1492.0298 20:11:43.97M
2017-11-09T13:18:44.478Z|I-OCEAN7-304-0616641|  23.24  12.756  33.966  28.593 1492.1559 20:11:49.06M
2017-11-09T13:18:49.539Z|I-OCEAN7-304-0616641|  23.27  12.756  34.026  28.649 1492.2218 20:11:54.12M
2017-11-09T13:18:54.607Z|I-OCEAN7-304-0616641|  23.19  12.755  34.025  28.649 1492.2194 20:11:59.18M
2017-11-09T13:18:59.672Z|I-OCEAN7-304-0616641|  23.18  12.755  33.997  28.623 1492.1882 20:12:04.25M