2017-11-09T13:11:04.358Z|I-OCEAN7-304-0616641|  23.30  12.750  33.181  27.867 1491.2781 20:04:08.90M
2017-11-09T13:11:09.421Z|I-OCEAN7-304-0616641|  23.32  12.750  33.378  28.050 1491.4951 20:04:13.96M
2017-11-09T13:11:14.484Z|I-OCEAN7-304-0616641|  23.33  12.751  33.458  28.124 1491.5839 20:04:19.05M
2017-11-09T13:11:19.290Z|I-OCEAN7-304-0616641|  23.33  12.751  33.495  28.159 1491.6257 20:04:24.11M
2017-11-09T13:11:24.357Z|I-OCEAN7-304-0616641|  23.33  12.751  33.502  28.164 1491.6328 20:04:28.90M
2017-11-09T13:11:29.421Z|I-OCEAN7-304-0616641|  23.34  12.751  33.477  28.141 1491.6057 20:04:33.96M
2017-11-09T13:11:34.485Z|I-OCEAN7-304-0616641|  23.35  12.751  33.486  28.150 1491.6176 20:04:39.05M
2017-11-09T13:11:39.550Z|I-OCEAN7-304-0616641|  23.34  12.751  33.466  28.132 1491.5953 20:04:44.11M
2017-11-09T13:11:44.615Z|I-OCEAN7-304-0616641|  23.33  12.751  33.441  28.108 1491.5675 20:04:49.17M
2017-11-09T13:11:49.682Z|I-OCEAN7-304-0616641|  23.33  12.752  33.354  28.027 1491.4729 20:04:54.24M
2017-11-09T13:11:54.745Z|I-OCEAN7-304-0616641|  23.28  12.752  33.378  28.049 1491.4984 20:04:59.30M
2017-11-09T13:11:59.811Z|I-OCEAN7-304-0616641|  23.30  12.751  33.300  27.977 1491.4124 20:05:04.37M