2017-11-09T13:11:04.358Z|I-OCEAN7-304-0616641| 23.30 12.750 33.181 27.867 1491.2781 20:04:08.90M 2017-11-09T13:11:09.421Z|I-OCEAN7-304-0616641| 23.32 12.750 33.378 28.050 1491.4951 20:04:13.96M 2017-11-09T13:11:14.484Z|I-OCEAN7-304-0616641| 23.33 12.751 33.458 28.124 1491.5839 20:04:19.05M 2017-11-09T13:11:19.290Z|I-OCEAN7-304-0616641| 23.33 12.751 33.495 28.159 1491.6257 20:04:24.11M 2017-11-09T13:11:24.357Z|I-OCEAN7-304-0616641| 23.33 12.751 33.502 28.164 1491.6328 20:04:28.90M 2017-11-09T13:11:29.421Z|I-OCEAN7-304-0616641| 23.34 12.751 33.477 28.141 1491.6057 20:04:33.96M 2017-11-09T13:11:34.485Z|I-OCEAN7-304-0616641| 23.35 12.751 33.486 28.150 1491.6176 20:04:39.05M 2017-11-09T13:11:39.550Z|I-OCEAN7-304-0616641| 23.34 12.751 33.466 28.132 1491.5953 20:04:44.11M 2017-11-09T13:11:44.615Z|I-OCEAN7-304-0616641| 23.33 12.751 33.441 28.108 1491.5675 20:04:49.17M 2017-11-09T13:11:49.682Z|I-OCEAN7-304-0616641| 23.33 12.752 33.354 28.027 1491.4729 20:04:54.24M 2017-11-09T13:11:54.745Z|I-OCEAN7-304-0616641| 23.28 12.752 33.378 28.049 1491.4984 20:04:59.30M 2017-11-09T13:11:59.811Z|I-OCEAN7-304-0616641| 23.30 12.751 33.300 27.977 1491.4124 20:05:04.37M