2017-11-09T12:56:00.872Z|I-OCEAN7-304-0616641|  23.50  12.747  33.316  27.994 1491.4226 19:49:05.39M
2017-11-09T12:56:05.939Z|I-OCEAN7-304-0616641|  23.51  12.747  33.287  27.967 1491.3901 19:49:10.45M
2017-11-09T12:56:11.002Z|I-OCEAN7-304-0616641|  23.53  12.747  33.280  27.961 1491.3824 19:49:15.52M
2017-11-09T12:56:16.070Z|I-OCEAN7-304-0616641|  23.54  12.747  33.249  27.933 1491.3477 19:49:20.58M
2017-11-09T12:56:21.134Z|I-OCEAN7-304-0616641|  23.59  12.746  33.209  27.895 1491.3035 19:49:25.64M
2017-11-09T12:56:26.198Z|I-OCEAN7-304-0616641|  23.52  12.743  33.209  27.899 1491.2931 19:49:30.71M
2017-11-09T12:56:31.263Z|I-OCEAN7-304-0616641|  23.52  12.742  33.123  27.819 1491.1978 19:49:35.77M
2017-11-09T12:56:36.327Z|I-OCEAN7-304-0616641|  23.52  12.742  33.095  27.793 1491.1665 19:49:40.83M
2017-11-09T12:56:41.394Z|I-OCEAN7-304-0616641|  23.52  12.742  32.974  27.680 1491.0319 19:49:45.90M
2017-11-09T12:56:46.457Z|I-OCEAN7-304-0616641|  23.56  12.741  32.964  27.672 1491.0211 19:49:50.96M
2017-11-09T12:56:51.522Z|I-OCEAN7-304-0616641|  23.56  12.741  33.066  27.767 1491.1329 19:49:56.04M
2017-11-09T12:56:56.589Z|I-OCEAN7-304-0616641|  23.48  12.741  33.229  27.918 1491.3102 19:50:01.11M