2017-11-09T12:45:04.003Z|I-OCEAN7-304-0616641|  23.68  12.736  33.063  27.767 1491.1189 19:38:08.49M
2017-11-09T12:45:09.069Z|I-OCEAN7-304-0616641|  23.68  12.737  33.061  27.764 1491.1179 19:38:13.55M
2017-11-09T12:45:14.136Z|I-OCEAN7-304-0616641|  23.67  12.738  32.982  27.691 1491.0334 19:38:18.61M
2017-11-09T12:45:19.201Z|I-OCEAN7-304-0616641|  23.72  12.738  32.870  27.586 1490.9109 19:38:23.68M
2017-11-09T12:45:24.266Z|I-OCEAN7-304-0616641|  23.65  12.738  32.711  27.439 1490.7374 19:38:28.74M
2017-11-09T12:45:29.330Z|I-OCEAN7-304-0616641|  23.67  12.739  32.647  27.379 1490.6682 19:38:33.81M
2017-11-09T12:45:34.393Z|I-OCEAN7-304-0616641|  23.69  12.739  32.781  27.503 1490.8171 19:38:38.87M
2017-11-09T12:45:39.459Z|I-OCEAN7-304-0616641|  23.63  12.739  32.957  27.667 1491.0098 19:38:43.93M
2017-11-09T12:45:44.522Z|I-OCEAN7-304-0616641|  23.63  12.740  33.181  27.874 1491.2565 19:38:49.02M
2017-11-09T12:45:49.590Z|I-OCEAN7-304-0616641|  23.67  12.740  33.318  28.002 1491.4087 19:38:54.08M
2017-11-09T12:45:54.652Z|I-OCEAN7-304-0616641|  23.62  12.740  33.345  28.027 1491.4376 19:38:59.15M
2017-11-09T12:45:59.718Z|I-OCEAN7-304-0616641|  23.62  12.740  33.345  28.026 1491.4379 19:39:04.21M