2017-11-09T12:41:00.893Z|I-OCEAN7-304-0616641| 23.77 12.738 33.035 27.740 1491.0941 19:34:05.37M 2017-11-09T12:41:05.955Z|I-OCEAN7-304-0616641| 23.67 12.738 33.028 27.734 1491.0859 19:34:10.43M 2017-11-09T12:41:11.025Z|I-OCEAN7-304-0616641| 23.72 12.737 33.032 27.738 1491.0878 19:34:15.49M 2017-11-09T12:41:16.086Z|I-OCEAN7-304-0616641| 23.78 12.737 33.149 27.846 1491.2163 19:34:20.56M 2017-11-09T12:41:21.150Z|I-OCEAN7-304-0616641| 23.78 12.737 33.176 27.872 1491.2461 19:34:25.62M 2017-11-09T12:41:26.216Z|I-OCEAN7-304-0616641| 23.76 12.736 33.177 27.873 1491.2458 19:34:30.68M 2017-11-09T12:41:31.282Z|I-OCEAN7-304-0616641| 23.75 12.736 33.243 27.935 1491.3176 19:34:35.75M 2017-11-09T12:41:36.346Z|I-OCEAN7-304-0616641| 23.75 12.738 33.249 27.939 1491.3280 19:34:40.81M 2017-11-09T12:41:41.413Z|I-OCEAN7-304-0616641| 23.75 12.738 33.287 27.974 1491.3707 19:34:45.88M 2017-11-09T12:41:46.474Z|I-OCEAN7-304-0616641| 23.72 12.738 33.312 27.998 1491.3981 19:34:50.94M 2017-11-09T12:41:51.542Z|I-OCEAN7-304-0616641| 23.73 12.738 33.312 27.998 1491.3975 19:34:56.02M 2017-11-09T12:41:56.605Z|I-OCEAN7-304-0616641| 23.73 12.738 33.373 28.054 1491.4644 19:35:01.09M