2017-11-09T12:28:02.734Z|I-OCEAN7-304-0616641|  24.01  12.734  33.688  28.351 1491.8068 19:21:07.17M
2017-11-09T12:28:07.798Z|I-OCEAN7-304-0616641|  23.92  12.734  33.628  28.294 1491.7390 19:21:12.24M
2017-11-09T12:28:12.864Z|I-OCEAN7-304-0616641|  23.92  12.734  33.551  28.223 1491.6545 19:21:17.30M
2017-11-09T12:28:17.927Z|I-OCEAN7-304-0616641|  23.97  12.734  33.616  28.283 1491.7273 19:21:22.36M
2017-11-09T12:28:22.994Z|I-OCEAN7-304-0616641|  23.95  12.733  33.615  28.284 1491.7225 19:21:27.43M
2017-11-09T12:28:28.056Z|I-OCEAN7-304-0616641|  23.99  12.733  33.621  28.289 1491.7294 19:21:32.49M
2017-11-09T12:28:33.124Z|I-OCEAN7-304-0616641|  23.99  12.733  33.672  28.336 1491.7859 19:21:37.55M
2017-11-09T12:28:38.189Z|I-OCEAN7-304-0616641|  23.94  12.734  33.606  28.275 1491.7139 19:21:42.62M
2017-11-09T12:28:43.253Z|I-OCEAN7-304-0616641|  23.99  12.734  33.569  28.240 1491.6749 19:21:47.68M
2017-11-09T12:28:48.318Z|I-OCEAN7-304-0616641|  23.97  12.734  33.544  28.216 1491.6462 19:21:52.75M
2017-11-09T12:28:53.383Z|I-OCEAN7-304-0616641|  23.86  12.732  33.533  28.207 1491.6283 19:21:57.81M
2017-11-09T12:28:58.446Z|I-OCEAN7-304-0616641|  23.98  12.732  33.514  28.190 1491.6089 19:22:02.87M