2017-11-09T12:10:00.426Z|I-OCEAN7-304-0616641|  24.25  12.738  33.076  27.778 1491.1465 19:03:04.79M
2017-11-09T12:10:05.491Z|I-OCEAN7-304-0616641|  24.27  12.734  32.907  27.624 1490.9515 19:03:09.86M
2017-11-09T12:10:10.558Z|I-OCEAN7-304-0616641|  24.27  12.734  32.902  27.619 1490.9449 19:03:14.92M
2017-11-09T12:10:15.622Z|I-OCEAN7-304-0616641|  24.23  12.734  32.888  27.606 1490.9296 19:03:20.01M
2017-11-09T12:10:20.684Z|I-OCEAN7-304-0616641|  24.25  12.735  32.950  27.663 1490.9988 19:03:25.07M
2017-11-09T12:10:25.753Z|I-OCEAN7-304-0616641|  24.25  12.735  32.959  27.671 1491.0098 19:03:30.13M
2017-11-09T12:10:30.818Z|I-OCEAN7-304-0616641|  24.28  12.735  32.921  27.636 1490.9705 19:03:35.20M
2017-11-09T12:10:35.880Z|I-OCEAN7-304-0616641|  24.19  12.738  32.867  27.583 1490.9160 19:03:40.27M
2017-11-09T12:10:41.039Z|I-OCEAN7-304-0616641|  24.19  12.739  32.911  27.624 1490.9662 19:03:45.33M
2017-11-09T12:10:45.749Z|I-OCEAN7-304-0616641|  24.23  12.739  32.860  27.576 1490.9125 19:03:50.48M
2017-11-09T12:10:50.817Z|I-OCEAN7-304-0616641|  24.23  12.740  32.787  27.508 1490.8335 19:03:55.20M
2017-11-09T12:10:55.880Z|I-OCEAN7-304-0616641|  24.25  12.740  32.681  27.410 1490.7173 19:04:00.27M