2017-11-09T12:08:03.936Z|I-OCEAN7-304-0616641|  24.28  12.737  32.188  26.955 1490.1703 19:01:08.31M
2017-11-09T12:08:09.001Z|I-OCEAN7-304-0616641|  24.28  12.739  32.068  26.842 1490.0427 19:01:13.37M
2017-11-09T12:08:14.068Z|I-OCEAN7-304-0616641|  24.28  12.738  31.929  26.714 1489.8904 19:01:18.44M
2017-11-09T12:08:19.131Z|I-OCEAN7-304-0616641|  24.24  12.738  31.817  26.611 1489.7667 19:01:23.50M
2017-11-09T12:08:24.197Z|I-OCEAN7-304-0616641|  24.32  12.738  31.807  26.601 1489.7562 19:01:28.57M
2017-11-09T12:08:29.261Z|I-OCEAN7-304-0616641|  24.25  12.738  31.976  26.758 1489.9402 19:01:33.63M
2017-11-09T12:08:34.325Z|I-OCEAN7-304-0616641|  24.31  12.738  32.103  26.875 1490.0787 19:01:38.69M
2017-11-09T12:08:39.391Z|I-OCEAN7-304-0616641|  24.26  12.738  32.348  27.102 1490.3462 19:01:43.76M
2017-11-09T12:08:44.456Z|I-OCEAN7-304-0616641|  24.27  12.738  32.609  27.344 1490.6342 19:01:48.82M
2017-11-09T12:08:49.519Z|I-OCEAN7-304-0616641|  24.27  12.738  32.792  27.514 1490.8344 19:01:53.89M
2017-11-09T12:08:54.583Z|I-OCEAN7-304-0616641|  24.27  12.738  32.923  27.636 1490.9783 19:01:58.95M
2017-11-09T12:08:59.648Z|I-OCEAN7-304-0616641|  24.27  12.737  33.028  27.734 1491.0925 19:02:04.03M