2017-11-09T11:47:04.358Z|I-OCEAN7-304-0616641|  24.61  12.740  33.236  27.926 1491.3326 18:40:08.66M
2017-11-09T11:47:09.425Z|I-OCEAN7-304-0616641|  24.61  12.740  33.237  27.926 1491.3351 18:40:13.73M
2017-11-09T11:47:14.489Z|I-OCEAN7-304-0616641|  24.63  12.741  33.163  27.856 1491.2549 18:40:18.79M
2017-11-09T11:47:19.554Z|I-OCEAN7-304-0616641|  24.56  12.741  33.163  27.857 1491.2556 18:40:23.86M
2017-11-09T11:47:24.619Z|I-OCEAN7-304-0616641|  24.61  12.742  33.197  27.887 1491.2941 18:40:28.92M
2017-11-09T11:47:29.683Z|I-OCEAN7-304-0616641|  24.57  12.742  33.142  27.837 1491.2343 18:40:34.00M
2017-11-09T11:47:34.747Z|I-OCEAN7-304-0616641|  24.59  12.742  33.142  27.836 1491.2349 18:40:39.07M
2017-11-09T11:47:39.811Z|I-OCEAN7-304-0616641|  24.51  12.742  33.105  27.801 1491.1936 18:40:44.13M
2017-11-09T11:47:44.880Z|I-OCEAN7-304-0616641|  24.58  12.743  33.043  27.744 1491.1284 18:40:49.19M
2017-11-09T11:47:49.940Z|I-OCEAN7-304-0616641|  24.56  12.743  32.990  27.694 1491.0707 18:40:54.26M
2017-11-09T11:47:55.007Z|I-OCEAN7-304-0616641|  24.53  12.743  32.991  27.695 1491.0707 18:40:59.32M