2017-11-09T11:47:04.358Z|I-OCEAN7-304-0616641| 24.61 12.740 33.236 27.926 1491.3326 18:40:08.66M 2017-11-09T11:47:09.425Z|I-OCEAN7-304-0616641| 24.61 12.740 33.237 27.926 1491.3351 18:40:13.73M 2017-11-09T11:47:14.489Z|I-OCEAN7-304-0616641| 24.63 12.741 33.163 27.856 1491.2549 18:40:18.79M 2017-11-09T11:47:19.554Z|I-OCEAN7-304-0616641| 24.56 12.741 33.163 27.857 1491.2556 18:40:23.86M 2017-11-09T11:47:24.619Z|I-OCEAN7-304-0616641| 24.61 12.742 33.197 27.887 1491.2941 18:40:28.92M 2017-11-09T11:47:29.683Z|I-OCEAN7-304-0616641| 24.57 12.742 33.142 27.837 1491.2343 18:40:34.00M 2017-11-09T11:47:34.747Z|I-OCEAN7-304-0616641| 24.59 12.742 33.142 27.836 1491.2349 18:40:39.07M 2017-11-09T11:47:39.811Z|I-OCEAN7-304-0616641| 24.51 12.742 33.105 27.801 1491.1936 18:40:44.13M 2017-11-09T11:47:44.880Z|I-OCEAN7-304-0616641| 24.58 12.743 33.043 27.744 1491.1284 18:40:49.19M 2017-11-09T11:47:49.940Z|I-OCEAN7-304-0616641| 24.56 12.743 32.990 27.694 1491.0707 18:40:54.26M 2017-11-09T11:47:55.007Z|I-OCEAN7-304-0616641| 24.53 12.743 32.991 27.695 1491.0707 18:40:59.32M