2017-11-09T11:42:00.729Z|I-OCEAN7-304-0616641|  24.69  12.742  33.396  28.073 1491.5149 18:35:05.03M
2017-11-09T11:42:05.794Z|I-OCEAN7-304-0616641|  24.67  12.744  33.389  28.064 1491.5131 18:35:10.10M
2017-11-09T11:42:10.858Z|I-OCEAN7-304-0616641|  24.67  12.744  33.432  28.104 1491.5614 18:35:15.16M
2017-11-09T11:42:15.925Z|I-OCEAN7-304-0616641|  24.67  12.744  33.431  28.103 1491.5610 18:35:20.22M
2017-11-09T11:42:20.991Z|I-OCEAN7-304-0616641|  24.68  12.745  33.368  28.044 1491.4913 18:35:25.29M
2017-11-09T11:42:26.056Z|I-OCEAN7-304-0616641|  24.64  12.745  33.244  27.929 1491.3550 18:35:30.35M
2017-11-09T11:42:31.120Z|I-OCEAN7-304-0616641|  24.72  12.745  33.131  27.823 1491.2323 18:35:35.42M
2017-11-09T11:42:36.186Z|I-OCEAN7-304-0616641|  24.65  12.745  33.058  27.755 1491.1499 18:35:40.48M
2017-11-09T11:42:41.250Z|I-OCEAN7-304-0616641|  24.71  12.745  33.099  27.794 1491.1965 18:35:45.54M
2017-11-09T11:42:46.315Z|I-OCEAN7-304-0616641|  24.69  12.744  33.163  27.854 1491.2653 18:35:50.61M
2017-11-09T11:42:51.377Z|I-OCEAN7-304-0616641|  24.64  12.744  33.124  27.818 1491.2205 18:35:55.67M
2017-11-09T11:42:56.442Z|I-OCEAN7-304-0616641|  24.66  12.743  33.124  27.819 1491.2200 18:36:00.73M