2017-11-09T11:38:02.945Z|I-OCEAN7-304-0616641|  24.72  12.744  33.153  27.845 1491.2527 18:31:07.23M
2017-11-09T11:38:08.010Z|I-OCEAN7-304-0616641|  24.73  12.744  33.153  27.845 1491.2532 18:31:12.29M
2017-11-09T11:38:13.075Z|I-OCEAN7-304-0616641|  24.73  12.744  33.095  27.791 1491.1892 18:31:17.36M
2017-11-09T11:38:18.136Z|I-OCEAN7-304-0616641|  24.72  12.744  33.032  27.733 1491.1204 18:31:22.42M
2017-11-09T11:38:23.205Z|I-OCEAN7-304-0616641|  24.71  12.743  32.977  27.682 1491.0581 18:31:27.48M
2017-11-09T11:38:28.269Z|I-OCEAN7-304-0616641|  24.71  12.745  33.057  27.755 1491.1519 18:31:32.55M
2017-11-09T11:38:33.335Z|I-OCEAN7-304-0616641|  24.72  12.745  33.057  27.754 1491.1521 18:31:37.61M
2017-11-09T11:38:38.399Z|I-OCEAN7-304-0616641|  24.67  12.745  33.094  27.789 1491.1923 18:31:42.68M
2017-11-09T11:38:43.461Z|I-OCEAN7-304-0616641|  24.71  12.745  33.132  27.825 1491.2345 18:31:47.74M
2017-11-09T11:38:48.527Z|I-OCEAN7-304-0616641|  24.71  12.745  33.159  27.849 1491.2635 18:31:52.80M
2017-11-09T11:38:53.591Z|I-OCEAN7-304-0616641|  24.71  12.746  33.211  27.898 1491.3224 18:31:57.87M
2017-11-09T11:38:58.658Z|I-OCEAN7-304-0616641|  24.74  12.746  33.254  27.937 1491.3695 18:32:02.93M