2017-11-09T11:31:04.389Z|I-OCEAN7-304-0616641|  24.80  12.746  33.165  27.854 1491.2729 18:24:08.64M
2017-11-09T11:31:09.455Z|I-OCEAN7-304-0616641|  24.76  12.746  33.184  27.873 1491.2937 18:24:13.71M
2017-11-09T11:31:14.520Z|I-OCEAN7-304-0616641|  24.82  12.746  33.258  27.941 1491.3767 18:24:18.77M
2017-11-09T11:31:19.583Z|I-OCEAN7-304-0616641|  24.76  12.746  33.315  27.994 1491.4385 18:24:23.84M
2017-11-09T11:31:24.645Z|I-OCEAN7-304-0616641|  24.85  12.746  33.337  28.014 1491.4644 18:24:28.90M
2017-11-09T11:31:29.712Z|I-OCEAN7-304-0616641|  24.79  12.746  33.343  28.020 1491.4707 18:24:33.96M
2017-11-09T11:31:34.777Z|I-OCEAN7-304-0616641|  24.84  12.746  33.343  28.020 1491.4708 18:24:39.05M
2017-11-09T11:31:39.582Z|I-OCEAN7-304-0616641|  24.83  12.746  33.315  27.994 1491.4403 18:24:44.11M
2017-11-09T11:31:44.646Z|I-OCEAN7-304-0616641|  24.83  12.746  33.246  27.930 1491.3646 18:24:48.90M
2017-11-09T11:31:49.710Z|I-OCEAN7-304-0616641|  24.82  12.746  33.175  27.864 1491.2864 18:24:53.96M
2017-11-09T11:31:54.773Z|I-OCEAN7-304-0616641|  24.81  12.746  33.166  27.856 1491.2753 18:24:59.05M
2017-11-09T11:31:59.842Z|I-OCEAN7-304-0616641|  24.81  12.746  33.166  27.855 1491.2745 18:25:04.11M