2017-11-09T11:25:00.244Z|I-OCEAN7-304-0616641|  24.88  12.746  33.233  27.918 1491.3496 18:18:04.48M
2017-11-09T11:25:05.307Z|I-OCEAN7-304-0616641|  24.88  12.746  33.316  27.995 1491.4397 18:18:09.55M
2017-11-09T11:25:10.373Z|I-OCEAN7-304-0616641|  24.88  12.745  33.357  28.033 1491.4846 18:18:14.61M
2017-11-09T11:25:15.438Z|I-OCEAN7-304-0616641|  24.88  12.745  33.349  28.026 1491.4755 18:18:19.67M
2017-11-09T11:25:20.504Z|I-OCEAN7-304-0616641|  24.93  12.745  33.347  28.024 1491.4745 18:18:24.74M
2017-11-09T11:25:25.569Z|I-OCEAN7-304-0616641|  24.85  12.745  33.253  27.937 1491.3695 18:18:29.80M
2017-11-09T11:25:30.634Z|I-OCEAN7-304-0616641|  24.85  12.745  33.164  27.854 1491.2700 18:18:34.87M
2017-11-09T11:25:35.699Z|I-OCEAN7-304-0616641|  24.88  12.745  33.114  27.808 1491.2162 18:18:39.93M
2017-11-09T11:25:40.764Z|I-OCEAN7-304-0616641|  24.86  12.745  33.051  27.749 1491.1456 18:18:45.01M
2017-11-09T11:25:45.828Z|I-OCEAN7-304-0616641|  24.91  12.746  33.050  27.748 1491.1506 18:18:50.08M
2017-11-09T11:25:50.891Z|I-OCEAN7-304-0616641|  24.83  12.747  33.050  27.747 1491.1490 18:18:55.14M
2017-11-09T11:25:55.957Z|I-OCEAN7-304-0616641|  24.85  12.747  33.049  27.746 1491.1493 18:19:00.20M