2017-11-09T11:25:00.244Z|I-OCEAN7-304-0616641| 24.88 12.746 33.233 27.918 1491.3496 18:18:04.48M 2017-11-09T11:25:05.307Z|I-OCEAN7-304-0616641| 24.88 12.746 33.316 27.995 1491.4397 18:18:09.55M 2017-11-09T11:25:10.373Z|I-OCEAN7-304-0616641| 24.88 12.745 33.357 28.033 1491.4846 18:18:14.61M 2017-11-09T11:25:15.438Z|I-OCEAN7-304-0616641| 24.88 12.745 33.349 28.026 1491.4755 18:18:19.67M 2017-11-09T11:25:20.504Z|I-OCEAN7-304-0616641| 24.93 12.745 33.347 28.024 1491.4745 18:18:24.74M 2017-11-09T11:25:25.569Z|I-OCEAN7-304-0616641| 24.85 12.745 33.253 27.937 1491.3695 18:18:29.80M 2017-11-09T11:25:30.634Z|I-OCEAN7-304-0616641| 24.85 12.745 33.164 27.854 1491.2700 18:18:34.87M 2017-11-09T11:25:35.699Z|I-OCEAN7-304-0616641| 24.88 12.745 33.114 27.808 1491.2162 18:18:39.93M 2017-11-09T11:25:40.764Z|I-OCEAN7-304-0616641| 24.86 12.745 33.051 27.749 1491.1456 18:18:45.01M 2017-11-09T11:25:45.828Z|I-OCEAN7-304-0616641| 24.91 12.746 33.050 27.748 1491.1506 18:18:50.08M 2017-11-09T11:25:50.891Z|I-OCEAN7-304-0616641| 24.83 12.747 33.050 27.747 1491.1490 18:18:55.14M 2017-11-09T11:25:55.957Z|I-OCEAN7-304-0616641| 24.85 12.747 33.049 27.746 1491.1493 18:19:00.20M