2017-11-09T11:23:04.795Z|I-OCEAN7-304-0616641| 24.93 12.745 33.569 28.231 1491.7185 18:16:09.04M 2017-11-09T11:23:09.862Z|I-OCEAN7-304-0616641| 24.93 12.745 33.485 28.153 1491.6245 18:16:14.10M 2017-11-09T11:23:14.928Z|I-OCEAN7-304-0616641| 24.94 12.744 33.406 28.079 1491.5367 18:16:19.17M 2017-11-09T11:23:19.989Z|I-OCEAN7-304-0616641| 24.92 12.744 33.330 28.009 1491.4529 18:16:24.23M 2017-11-09T11:23:25.055Z|I-OCEAN7-304-0616641| 24.92 12.744 33.228 27.915 1491.3406 18:16:29.29M 2017-11-09T11:23:30.122Z|I-OCEAN7-304-0616641| 24.89 12.744 33.154 27.846 1491.2584 18:16:34.36M 2017-11-09T11:23:35.184Z|I-OCEAN7-304-0616641| 24.92 12.744 33.082 27.779 1491.1801 18:16:39.42M 2017-11-09T11:23:40.251Z|I-OCEAN7-304-0616641| 24.92 12.744 33.119 27.814 1491.2198 18:16:44.48M 2017-11-09T11:23:45.312Z|I-OCEAN7-304-0616641| 24.92 12.743 33.158 27.849 1491.2610 18:16:49.55M 2017-11-09T11:23:50.119Z|I-OCEAN7-304-0616641| 24.91 12.744 33.221 27.908 1491.3319 18:16:54.61M 2017-11-09T11:23:55.185Z|I-OCEAN7-304-0616641| 24.97 12.744 33.302 27.983 1491.4221 18:16:59.42M