2017-11-09T11:05:02.754Z|I-OCEAN7-304-0616641|  25.16  12.746  33.867  28.508 1492.0530 17:58:06.91M
2017-11-09T11:05:07.818Z|I-OCEAN7-304-0616641|  25.16  12.747  33.867  28.508 1492.0543 17:58:12.00M
2017-11-09T11:05:12.880Z|I-OCEAN7-304-0616641|  25.16  12.747  33.867  28.507 1492.0551 17:58:17.06M
2017-11-09T11:05:17.948Z|I-OCEAN7-304-0616641|  25.16  12.747  33.867  28.507 1492.0560 17:58:22.12M
2017-11-09T11:05:23.016Z|I-OCEAN7-304-0616641|  25.12  12.747  33.873  28.513 1492.0630 17:58:27.19M
2017-11-09T11:05:28.080Z|I-OCEAN7-304-0616641|  25.15  12.748  33.820  28.463 1492.0048 17:58:32.25M
2017-11-09T11:05:33.144Z|I-OCEAN7-304-0616641|  25.15  12.748  33.779  28.424 1491.9596 17:58:37.32M
2017-11-09T11:05:38.210Z|I-OCEAN7-304-0616641|  25.15  12.748  33.743  28.391 1491.9208 17:58:42.38M
2017-11-09T11:05:43.015Z|I-OCEAN7-304-0616641|  25.12  12.748  33.716  28.365 1491.8900 17:58:47.45M
2017-11-09T11:05:48.078Z|I-OCEAN7-304-0616641|  25.12  12.748  33.781  28.427 1491.9620 17:58:52.26M
2017-11-09T11:05:53.143Z|I-OCEAN7-304-0616641|  25.12  12.748  33.771  28.417 1491.9504 17:58:57.32M
2017-11-09T11:05:58.206Z|I-OCEAN7-304-0616641|  25.15  12.748  33.730  28.379 1491.9063 17:59:02.38M