2017-11-09T11:05:02.754Z|I-OCEAN7-304-0616641| 25.16 12.746 33.867 28.508 1492.0530 17:58:06.91M 2017-11-09T11:05:07.818Z|I-OCEAN7-304-0616641| 25.16 12.747 33.867 28.508 1492.0543 17:58:12.00M 2017-11-09T11:05:12.880Z|I-OCEAN7-304-0616641| 25.16 12.747 33.867 28.507 1492.0551 17:58:17.06M 2017-11-09T11:05:17.948Z|I-OCEAN7-304-0616641| 25.16 12.747 33.867 28.507 1492.0560 17:58:22.12M 2017-11-09T11:05:23.016Z|I-OCEAN7-304-0616641| 25.12 12.747 33.873 28.513 1492.0630 17:58:27.19M 2017-11-09T11:05:28.080Z|I-OCEAN7-304-0616641| 25.15 12.748 33.820 28.463 1492.0048 17:58:32.25M 2017-11-09T11:05:33.144Z|I-OCEAN7-304-0616641| 25.15 12.748 33.779 28.424 1491.9596 17:58:37.32M 2017-11-09T11:05:38.210Z|I-OCEAN7-304-0616641| 25.15 12.748 33.743 28.391 1491.9208 17:58:42.38M 2017-11-09T11:05:43.015Z|I-OCEAN7-304-0616641| 25.12 12.748 33.716 28.365 1491.8900 17:58:47.45M 2017-11-09T11:05:48.078Z|I-OCEAN7-304-0616641| 25.12 12.748 33.781 28.427 1491.9620 17:58:52.26M 2017-11-09T11:05:53.143Z|I-OCEAN7-304-0616641| 25.12 12.748 33.771 28.417 1491.9504 17:58:57.32M 2017-11-09T11:05:58.206Z|I-OCEAN7-304-0616641| 25.15 12.748 33.730 28.379 1491.9063 17:59:02.38M