2017-11-09T10:54:01.357Z|I-OCEAN7-304-0616641|  25.32  12.746  33.728  28.378 1491.9025 17:47:05.48M
2017-11-09T10:54:06.418Z|I-OCEAN7-304-0616641|  25.26  12.747  33.677  28.330 1491.8468 17:47:10.55M
2017-11-09T10:54:11.485Z|I-OCEAN7-304-0616641|  25.28  12.747  33.610  28.268 1491.7723 17:47:15.61M
2017-11-09T10:54:16.548Z|I-OCEAN7-304-0616641|  25.24  12.747  33.572  28.233 1491.7307 17:47:20.68M
2017-11-09T10:54:21.615Z|I-OCEAN7-304-0616641|  25.34  12.747  33.596  28.255 1491.7578 17:47:25.74M
2017-11-09T10:54:26.678Z|I-OCEAN7-304-0616641|  25.25  12.749  33.596  28.253 1491.7635 17:47:30.80M
2017-11-09T10:54:31.741Z|I-OCEAN7-304-0616641|  25.25  12.749  33.556  28.216 1491.7207 17:47:35.87M
2017-11-09T10:54:36.807Z|I-OCEAN7-304-0616641|  25.28  12.749  33.447  28.114 1491.6002 17:47:40.93M
2017-11-09T10:54:41.875Z|I-OCEAN7-304-0616641|  25.28  12.749  33.469  28.135 1491.6234 17:47:46.01M
2017-11-09T10:54:46.937Z|I-OCEAN7-304-0616641|  25.23  12.748  33.371  28.044 1491.5135 17:47:51.08M
2017-11-09T10:54:52.002Z|I-OCEAN7-304-0616641|  25.29  12.748  33.363  28.036 1491.5046 17:47:56.14M
2017-11-09T10:54:57.068Z|I-OCEAN7-304-0616641|  25.22  12.748  33.385  28.057 1491.5273 17:48:01.21M