2017-11-09T10:48:02.277Z|I-OCEAN7-304-0616641| 25.32 12.745 33.245 27.929 1491.3671 17:41:06.39M 2017-11-09T10:48:07.343Z|I-OCEAN7-304-0616641| 25.32 12.745 33.215 27.901 1491.3340 17:41:11.45M 2017-11-09T10:48:12.406Z|I-OCEAN7-304-0616641| 25.38 12.745 33.171 27.861 1491.2875 17:41:16.52M 2017-11-09T10:48:17.471Z|I-OCEAN7-304-0616641| 25.38 12.745 33.143 27.834 1491.2577 17:41:21.58M 2017-11-09T10:48:22.536Z|I-OCEAN7-304-0616641| 25.38 12.746 33.045 27.743 1491.1510 17:41:26.64M 2017-11-09T10:48:27.342Z|I-OCEAN7-304-0616641| 25.31 12.746 32.888 27.597 1490.9779 17:41:31.71M 2017-11-09T10:48:32.406Z|I-OCEAN7-304-0616641| 25.39 12.746 33.066 27.762 1491.1754 17:41:36.52M 2017-11-09T10:48:37.470Z|I-OCEAN7-304-0616641| 25.38 12.746 33.205 27.891 1491.3285 17:41:41.58M 2017-11-09T10:48:42.536Z|I-OCEAN7-304-0616641| 25.38 12.744 33.206 27.894 1491.3220 17:41:46.64M 2017-11-09T10:48:47.599Z|I-OCEAN7-304-0616641| 25.29 12.743 33.274 27.957 1491.3949 17:41:51.71M 2017-11-09T10:48:52.664Z|I-OCEAN7-304-0616641| 25.29 12.743 33.298 27.980 1491.4207 17:41:56.77M 2017-11-09T10:48:57.728Z|I-OCEAN7-304-0616641| 25.30 12.743 33.324 28.004 1491.4498 17:42:01.83M