2017-11-09T10:48:02.277Z|I-OCEAN7-304-0616641|  25.32  12.745  33.245  27.929 1491.3671 17:41:06.39M
2017-11-09T10:48:07.343Z|I-OCEAN7-304-0616641|  25.32  12.745  33.215  27.901 1491.3340 17:41:11.45M
2017-11-09T10:48:12.406Z|I-OCEAN7-304-0616641|  25.38  12.745  33.171  27.861 1491.2875 17:41:16.52M
2017-11-09T10:48:17.471Z|I-OCEAN7-304-0616641|  25.38  12.745  33.143  27.834 1491.2577 17:41:21.58M
2017-11-09T10:48:22.536Z|I-OCEAN7-304-0616641|  25.38  12.746  33.045  27.743 1491.1510 17:41:26.64M
2017-11-09T10:48:27.342Z|I-OCEAN7-304-0616641|  25.31  12.746  32.888  27.597 1490.9779 17:41:31.71M
2017-11-09T10:48:32.406Z|I-OCEAN7-304-0616641|  25.39  12.746  33.066  27.762 1491.1754 17:41:36.52M
2017-11-09T10:48:37.470Z|I-OCEAN7-304-0616641|  25.38  12.746  33.205  27.891 1491.3285 17:41:41.58M
2017-11-09T10:48:42.536Z|I-OCEAN7-304-0616641|  25.38  12.744  33.206  27.894 1491.3220 17:41:46.64M
2017-11-09T10:48:47.599Z|I-OCEAN7-304-0616641|  25.29  12.743  33.274  27.957 1491.3949 17:41:51.71M
2017-11-09T10:48:52.664Z|I-OCEAN7-304-0616641|  25.29  12.743  33.298  27.980 1491.4207 17:41:56.77M
2017-11-09T10:48:57.728Z|I-OCEAN7-304-0616641|  25.30  12.743  33.324  28.004 1491.4498 17:42:01.83M