2017-11-09T10:46:00.722Z|I-OCEAN7-304-0616641|  25.38  12.744  33.195  27.884 1491.3123 17:39:04.81M
2017-11-09T10:46:05.787Z|I-OCEAN7-304-0616641|  25.32  12.745  33.195  27.883 1491.3119 17:39:09.88M
2017-11-09T10:46:10.850Z|I-OCEAN7-304-0616641|  25.34  12.745  33.147  27.838 1491.2607 17:39:14.94M
2017-11-09T10:46:15.916Z|I-OCEAN7-304-0616641|  25.37  12.746  33.147  27.837 1491.2625 17:39:20.03M
2017-11-09T10:46:20.981Z|I-OCEAN7-304-0616641|  25.36  12.746  33.146  27.837 1491.2626 17:39:25.09M
2017-11-09T10:46:26.045Z|I-OCEAN7-304-0616641|  25.40  12.746  33.163  27.852 1491.2822 17:39:30.16M
2017-11-09T10:46:31.110Z|I-OCEAN7-304-0616641|  25.36  12.746  33.100  27.793 1491.2117 17:39:35.22M
2017-11-09T10:46:36.176Z|I-OCEAN7-304-0616641|  25.36  12.746  32.928  27.633 1491.0227 17:39:40.28M
2017-11-09T10:46:41.241Z|I-OCEAN7-304-0616641|  25.36  12.746  32.853  27.564 1490.9407 17:39:45.35M
2017-11-09T10:46:46.304Z|I-OCEAN7-304-0616641|  25.34  12.746  33.171  27.860 1491.2906 17:39:50.41M
2017-11-09T10:46:51.367Z|I-OCEAN7-304-0616641|  25.35  12.746  33.164  27.853 1491.2822 17:39:55.47M
2017-11-09T10:46:56.436Z|I-OCEAN7-304-0616641|  25.35  12.746  33.163  27.852 1491.2806 17:40:00.54M