2017-11-09T10:39:01.388Z|I-OCEAN7-304-0616641|  25.47  12.745  33.201  27.888 1491.3199 17:32:05.47M
2017-11-09T10:39:06.454Z|I-OCEAN7-304-0616641|  25.40  12.745  33.074  27.770 1491.1791 17:32:10.53M
2017-11-09T10:39:11.518Z|I-OCEAN7-304-0616641|  25.44  12.748  33.158  27.846 1491.2827 17:32:15.59M
2017-11-09T10:39:16.582Z|I-OCEAN7-304-0616641|  25.44  12.749  33.125  27.815 1491.2471 17:32:20.66M
2017-11-09T10:39:21.647Z|I-OCEAN7-304-0616641|  25.50  12.749  33.184  27.870 1491.3145 17:32:25.72M
2017-11-09T10:39:26.710Z|I-OCEAN7-304-0616641|  25.48  12.750  33.152  27.839 1491.2793 17:32:30.79M
2017-11-09T10:39:31.775Z|I-OCEAN7-304-0616641|  25.48  12.750  33.144  27.831 1491.2711 17:32:35.85M
2017-11-09T10:39:36.842Z|I-OCEAN7-304-0616641|  25.48  12.750  33.061  27.755 1491.1810 17:32:40.91M
2017-11-09T10:39:41.907Z|I-OCEAN7-304-0616641|  25.42  12.750  33.034  27.730 1491.1500 17:32:46.00M
2017-11-09T10:39:46.970Z|I-OCEAN7-304-0616641|  25.50  12.750  33.069  27.762 1491.1884 17:32:51.06M
2017-11-09T10:39:52.036Z|I-OCEAN7-304-0616641|  25.42  12.749  33.016  27.713 1491.1277 17:32:56.12M
2017-11-09T10:39:57.098Z|I-OCEAN7-304-0616641|  25.42  12.749  32.967  27.668 1491.0732 17:33:01.19M