2017-11-09T10:37:00.353Z|I-OCEAN7-304-0616641|  25.47  12.743  33.116  27.811 1491.2240 17:30:04.43M
2017-11-09T10:37:05.418Z|I-OCEAN7-304-0616641|  25.50  12.747  33.001  27.701 1491.1077 17:30:09.49M
2017-11-09T10:37:10.483Z|I-OCEAN7-304-0616641|  25.48  12.747  33.048  27.744 1491.1594 17:30:14.55M
2017-11-09T10:37:15.548Z|I-OCEAN7-304-0616641|  25.52  12.746  33.134  27.825 1491.2522 17:30:19.62M
2017-11-09T10:37:20.614Z|I-OCEAN7-304-0616641|  25.46  12.746  33.155  27.844 1491.2738 17:30:24.68M
2017-11-09T10:37:25.677Z|I-OCEAN7-304-0616641|  25.51  12.746  33.242  27.926 1491.3701 17:30:29.75M
2017-11-09T10:37:30.738Z|I-OCEAN7-304-0616641|  25.44  12.746  33.320  27.998 1491.4540 17:30:34.81M
2017-11-09T10:37:35.805Z|I-OCEAN7-304-0616641|  25.46  12.746  33.328  28.006 1491.4629 17:30:39.87M
2017-11-09T10:37:40.869Z|I-OCEAN7-304-0616641|  25.46  12.746  33.345  28.022 1491.4819 17:30:44.93M
2017-11-09T10:37:45.935Z|I-OCEAN7-304-0616641|  25.49  12.745  33.361  28.037 1491.4996 17:30:50.02M
2017-11-09T10:37:51.000Z|I-OCEAN7-304-0616641|  25.43  12.745  33.361  28.037 1491.4974 17:30:55.08M
2017-11-09T10:37:56.066Z|I-OCEAN7-304-0616641|  25.44  12.746  33.360  28.036 1491.4974 17:31:00.15M