2017-11-09T10:35:04.122Z|I-OCEAN7-304-0616641| 25.47 12.743 32.984 27.688 1491.0789 17:28:08.19M 2017-11-09T10:35:08.928Z|I-OCEAN7-304-0616641| 25.47 12.744 32.962 27.667 1491.0557 17:28:13.26M 2017-11-09T10:35:13.990Z|I-OCEAN7-304-0616641| 25.50 12.744 32.909 27.618 1490.9989 17:28:18.07M 2017-11-09T10:35:19.057Z|I-OCEAN7-304-0616641| 25.51 12.745 32.707 27.430 1490.7778 17:28:23.13M 2017-11-09T10:35:24.121Z|I-OCEAN7-304-0616641| 25.45 12.745 32.576 27.309 1490.6351 17:28:28.19M 2017-11-09T10:35:29.187Z|I-OCEAN7-304-0616641| 25.53 12.746 32.709 27.431 1490.7832 17:28:33.26M 2017-11-09T10:35:34.248Z|I-OCEAN7-304-0616641| 25.46 12.746 32.841 27.553 1490.9292 17:28:38.32M 2017-11-09T10:35:39.315Z|I-OCEAN7-304-0616641| 25.46 12.746 32.835 27.548 1490.9229 17:28:43.38M 2017-11-09T10:35:44.380Z|I-OCEAN7-304-0616641| 25.47 12.747 32.863 27.573 1490.9537 17:28:48.45M 2017-11-09T10:35:49.443Z|I-OCEAN7-304-0616641| 25.47 12.747 32.900 27.608 1490.9952 17:28:53.51M 2017-11-09T10:35:54.509Z|I-OCEAN7-304-0616641| 25.47 12.747 32.965 27.668 1491.0662 17:28:58.57M 2017-11-09T10:35:59.574Z|I-OCEAN7-304-0616641| 25.55 12.746 32.965 27.669 1491.0667 17:29:03.64M