2017-11-09T10:35:04.122Z|I-OCEAN7-304-0616641|  25.47  12.743  32.984  27.688 1491.0789 17:28:08.19M
2017-11-09T10:35:08.928Z|I-OCEAN7-304-0616641|  25.47  12.744  32.962  27.667 1491.0557 17:28:13.26M
2017-11-09T10:35:13.990Z|I-OCEAN7-304-0616641|  25.50  12.744  32.909  27.618 1490.9989 17:28:18.07M
2017-11-09T10:35:19.057Z|I-OCEAN7-304-0616641|  25.51  12.745  32.707  27.430 1490.7778 17:28:23.13M
2017-11-09T10:35:24.121Z|I-OCEAN7-304-0616641|  25.45  12.745  32.576  27.309 1490.6351 17:28:28.19M
2017-11-09T10:35:29.187Z|I-OCEAN7-304-0616641|  25.53  12.746  32.709  27.431 1490.7832 17:28:33.26M
2017-11-09T10:35:34.248Z|I-OCEAN7-304-0616641|  25.46  12.746  32.841  27.553 1490.9292 17:28:38.32M
2017-11-09T10:35:39.315Z|I-OCEAN7-304-0616641|  25.46  12.746  32.835  27.548 1490.9229 17:28:43.38M
2017-11-09T10:35:44.380Z|I-OCEAN7-304-0616641|  25.47  12.747  32.863  27.573 1490.9537 17:28:48.45M
2017-11-09T10:35:49.443Z|I-OCEAN7-304-0616641|  25.47  12.747  32.900  27.608 1490.9952 17:28:53.51M
2017-11-09T10:35:54.509Z|I-OCEAN7-304-0616641|  25.47  12.747  32.965  27.668 1491.0662 17:28:58.57M
2017-11-09T10:35:59.574Z|I-OCEAN7-304-0616641|  25.55  12.746  32.965  27.669 1491.0667 17:29:03.64M