2017-11-09T10:33:02.829Z|I-OCEAN7-304-0616641|  25.45  12.752  33.272  27.949 1491.4171 17:26:06.88M
2017-11-09T10:33:07.893Z|I-OCEAN7-304-0616641|  25.47  12.752  33.319  27.993 1491.4688 17:26:11.94M
2017-11-09T10:33:12.957Z|I-OCEAN7-304-0616641|  25.47  12.752  33.397  28.066 1491.5546 17:26:17.03M
2017-11-09T10:33:18.022Z|I-OCEAN7-304-0616641|  25.47  12.752  33.332  28.005 1491.4824 17:26:22.09M
2017-11-09T10:33:23.086Z|I-OCEAN7-304-0616641|  25.55  12.752  33.331  28.005 1491.4834 17:26:27.15M
2017-11-09T10:33:28.152Z|I-OCEAN7-304-0616641|  25.55  12.752  33.272  27.949 1491.4174 17:26:32.22M
2017-11-09T10:33:33.218Z|I-OCEAN7-304-0616641|  25.46  12.751  33.239  27.920 1491.3778 17:26:37.28M
2017-11-09T10:33:38.281Z|I-OCEAN7-304-0616641|  25.51  12.747  33.217  27.902 1491.3442 17:26:42.35M
2017-11-09T10:33:43.348Z|I-OCEAN7-304-0616641|  25.52  12.746  33.160  27.850 1491.2814 17:26:47.41M
2017-11-09T10:33:48.413Z|I-OCEAN7-304-0616641|  25.45  12.746  33.136  27.827 1491.2527 17:26:52.47M
2017-11-09T10:33:53.477Z|I-OCEAN7-304-0616641|  25.56  12.746  33.181  27.869 1491.3026 17:26:57.54M
2017-11-09T10:33:58.539Z|I-OCEAN7-304-0616641|  25.50  12.745  33.100  27.794 1491.2113 17:27:02.60M