2017-11-09T10:33:02.829Z|I-OCEAN7-304-0616641| 25.45 12.752 33.272 27.949 1491.4171 17:26:06.88M 2017-11-09T10:33:07.893Z|I-OCEAN7-304-0616641| 25.47 12.752 33.319 27.993 1491.4688 17:26:11.94M 2017-11-09T10:33:12.957Z|I-OCEAN7-304-0616641| 25.47 12.752 33.397 28.066 1491.5546 17:26:17.03M 2017-11-09T10:33:18.022Z|I-OCEAN7-304-0616641| 25.47 12.752 33.332 28.005 1491.4824 17:26:22.09M 2017-11-09T10:33:23.086Z|I-OCEAN7-304-0616641| 25.55 12.752 33.331 28.005 1491.4834 17:26:27.15M 2017-11-09T10:33:28.152Z|I-OCEAN7-304-0616641| 25.55 12.752 33.272 27.949 1491.4174 17:26:32.22M 2017-11-09T10:33:33.218Z|I-OCEAN7-304-0616641| 25.46 12.751 33.239 27.920 1491.3778 17:26:37.28M 2017-11-09T10:33:38.281Z|I-OCEAN7-304-0616641| 25.51 12.747 33.217 27.902 1491.3442 17:26:42.35M 2017-11-09T10:33:43.348Z|I-OCEAN7-304-0616641| 25.52 12.746 33.160 27.850 1491.2814 17:26:47.41M 2017-11-09T10:33:48.413Z|I-OCEAN7-304-0616641| 25.45 12.746 33.136 27.827 1491.2527 17:26:52.47M 2017-11-09T10:33:53.477Z|I-OCEAN7-304-0616641| 25.56 12.746 33.181 27.869 1491.3026 17:26:57.54M 2017-11-09T10:33:58.539Z|I-OCEAN7-304-0616641| 25.50 12.745 33.100 27.794 1491.2113 17:27:02.60M