2017-11-09T10:22:00.120Z|I-OCEAN7-304-0616641| 25.62 12.744 33.013 27.714 1491.1143 17:15:04.15M 2017-11-09T10:22:05.184Z|I-OCEAN7-304-0616641| 25.66 12.744 33.140 27.832 1491.2548 17:15:09.21M 2017-11-09T10:22:10.248Z|I-OCEAN7-304-0616641| 25.66 12.744 33.218 27.904 1491.3414 17:15:14.28M 2017-11-09T10:22:15.310Z|I-OCEAN7-304-0616641| 25.60 12.745 33.228 27.913 1491.3518 17:15:19.34M 2017-11-09T10:22:20.379Z|I-OCEAN7-304-0616641| 25.60 12.745 33.228 27.914 1491.3533 17:15:24.40M 2017-11-09T10:22:25.443Z|I-OCEAN7-304-0616641| 25.59 12.745 33.173 27.863 1491.2920 17:15:29.47M 2017-11-09T10:22:30.510Z|I-OCEAN7-304-0616641| 25.64 12.744 33.093 27.788 1491.2031 17:15:34.53M 2017-11-09T10:22:35.572Z|I-OCEAN7-304-0616641| 25.66 12.747 32.925 27.630 1491.0267 17:15:39.60M 2017-11-09T10:22:40.639Z|I-OCEAN7-304-0616641| 25.62 12.747 33.019 27.717 1491.1294 17:15:44.66M 2017-11-09T10:22:45.703Z|I-OCEAN7-304-0616641| 25.68 12.747 33.132 27.823 1491.2555 17:15:49.72M 2017-11-09T10:22:50.768Z|I-OCEAN7-304-0616641| 25.58 12.747 33.240 27.923 1491.3717 17:15:54.79M 2017-11-09T10:22:55.831Z|I-OCEAN7-304-0616641| 25.58 12.747 33.322 28.000 1491.4607 17:15:59.85M