2017-11-09T10:22:00.120Z|I-OCEAN7-304-0616641|  25.62  12.744  33.013  27.714 1491.1143 17:15:04.15M
2017-11-09T10:22:05.184Z|I-OCEAN7-304-0616641|  25.66  12.744  33.140  27.832 1491.2548 17:15:09.21M
2017-11-09T10:22:10.248Z|I-OCEAN7-304-0616641|  25.66  12.744  33.218  27.904 1491.3414 17:15:14.28M
2017-11-09T10:22:15.310Z|I-OCEAN7-304-0616641|  25.60  12.745  33.228  27.913 1491.3518 17:15:19.34M
2017-11-09T10:22:20.379Z|I-OCEAN7-304-0616641|  25.60  12.745  33.228  27.914 1491.3533 17:15:24.40M
2017-11-09T10:22:25.443Z|I-OCEAN7-304-0616641|  25.59  12.745  33.173  27.863 1491.2920 17:15:29.47M
2017-11-09T10:22:30.510Z|I-OCEAN7-304-0616641|  25.64  12.744  33.093  27.788 1491.2031 17:15:34.53M
2017-11-09T10:22:35.572Z|I-OCEAN7-304-0616641|  25.66  12.747  32.925  27.630 1491.0267 17:15:39.60M
2017-11-09T10:22:40.639Z|I-OCEAN7-304-0616641|  25.62  12.747  33.019  27.717 1491.1294 17:15:44.66M
2017-11-09T10:22:45.703Z|I-OCEAN7-304-0616641|  25.68  12.747  33.132  27.823 1491.2555 17:15:49.72M
2017-11-09T10:22:50.768Z|I-OCEAN7-304-0616641|  25.58  12.747  33.240  27.923 1491.3717 17:15:54.79M
2017-11-09T10:22:55.831Z|I-OCEAN7-304-0616641|  25.58  12.747  33.322  28.000 1491.4607 17:15:59.85M