2017-11-09T10:20:03.628Z|I-OCEAN7-304-0616641|  25.67  12.747  31.693  26.489 1489.6783 17:13:07.64M
2017-11-09T10:20:08.693Z|I-OCEAN7-304-0616641|  25.68  12.748  31.594  26.398 1489.5713 17:13:12.71M
2017-11-09T10:20:13.758Z|I-OCEAN7-304-0616641|  25.68  12.748  31.532  26.341 1489.5044 17:13:17.77M
2017-11-09T10:20:18.825Z|I-OCEAN7-304-0616641|  25.68  12.748  31.486  26.298 1489.4536 17:13:22.83M
2017-11-09T10:20:23.889Z|I-OCEAN7-304-0616641|  25.66  12.748  31.855  26.638 1489.8562 17:13:27.90M
2017-11-09T10:20:28.952Z|I-OCEAN7-304-0616641|  25.73  12.748  32.289  27.040 1490.3323 17:13:32.96M
2017-11-09T10:20:34.016Z|I-OCEAN7-304-0616641|  25.67  12.748  32.518  27.251 1490.5824 17:13:38.05M
2017-11-09T10:20:39.083Z|I-OCEAN7-304-0616641|  25.67  12.748  32.729  27.448 1490.8147 17:13:43.11M
2017-11-09T10:20:44.146Z|I-OCEAN7-304-0616641|  25.61  12.748  33.006  27.704 1491.1179 17:13:48.17M
2017-11-09T10:20:49.211Z|I-OCEAN7-304-0616641|  25.62  12.749  33.175  27.862 1491.3046 17:13:53.24M
2017-11-09T10:20:54.275Z|I-OCEAN7-304-0616641|  25.62  12.748  33.182  27.869 1491.3123 17:13:58.30M
2017-11-09T10:20:59.343Z|I-OCEAN7-304-0616641|  25.62  12.749  33.184  27.870 1491.3140 17:14:03.36M