2017-11-09T10:18:02.852Z|I-OCEAN7-304-0616641| 25.70 12.745 31.784 26.575 1489.7714 17:11:06.87M 2017-11-09T10:18:07.918Z|I-OCEAN7-304-0616641| 25.70 12.744 31.778 26.569 1489.7632 17:11:11.92M 2017-11-09T10:18:12.983Z|I-OCEAN7-304-0616641| 25.70 12.744 31.712 26.509 1489.6924 17:11:17.00M 2017-11-09T10:18:18.046Z|I-OCEAN7-304-0616641| 25.70 12.745 31.712 26.509 1489.6924 17:11:22.07M 2017-11-09T10:18:23.112Z|I-OCEAN7-304-0616641| 25.69 12.744 31.674 26.473 1489.6499 17:11:27.13M 2017-11-09T10:18:28.179Z|I-OCEAN7-304-0616641| 25.69 12.744 31.699 26.497 1489.6779 17:11:32.20M 2017-11-09T10:18:33.244Z|I-OCEAN7-304-0616641| 25.69 12.745 31.785 26.576 1489.7720 17:11:37.26M 2017-11-09T10:18:38.307Z|I-OCEAN7-304-0616641| 25.64 12.745 31.778 26.569 1489.7643 17:11:42.32M 2017-11-09T10:18:43.371Z|I-OCEAN7-304-0616641| 25.69 12.745 31.777 26.568 1489.7639 17:11:47.39M 2017-11-09T10:18:48.178Z|I-OCEAN7-304-0616641| 25.62 12.745 31.763 26.556 1489.7476 17:11:52.45M 2017-11-09T10:18:53.240Z|I-OCEAN7-304-0616641| 25.71 12.745 31.836 26.623 1489.8285 17:11:57.26M 2017-11-09T10:18:58.306Z|I-OCEAN7-304-0616641| 25.71 12.745 31.827 26.614 1489.8184 17:12:02.32M