2017-11-09T10:09:02.222Z|I-OCEAN7-304-0616641|  25.77  12.748  32.703  27.423 1490.7869 17:02:06.21M
2017-11-09T10:09:07.287Z|I-OCEAN7-304-0616641|  25.77  12.748  32.627  27.353 1490.7041 17:02:11.27M
2017-11-09T10:09:12.352Z|I-OCEAN7-304-0616641|  25.77  12.748  32.653  27.377 1490.7323 17:02:16.34M
2017-11-09T10:09:17.418Z|I-OCEAN7-304-0616641|  25.80  12.748  32.643  27.368 1490.7214 17:02:21.40M
2017-11-09T10:09:22.482Z|I-OCEAN7-304-0616641|  25.80  12.748  32.659  27.383 1490.7393 17:02:26.47M
2017-11-09T10:09:27.545Z|I-OCEAN7-304-0616641|  25.80  12.748  32.622  27.348 1490.6997 17:02:31.53M
2017-11-09T10:09:32.610Z|I-OCEAN7-304-0616641|  25.80  12.749  32.643  27.368 1490.7241 17:02:36.59M
2017-11-09T10:09:37.723Z|I-OCEAN7-304-0616641|  25.69  12.749  32.740  27.457 1490.8290 17:02:41.66M
2017-11-09T10:09:42.742Z|I-OCEAN7-304-0616641|  25.79  12.749  32.857  27.566 1490.9592 17:02:46.77M
2017-11-09T10:09:47.805Z|I-OCEAN7-304-0616641|  25.79  12.749  32.914  27.619 1491.0214 17:02:51.78M
2017-11-09T10:09:52.869Z|I-OCEAN7-304-0616641|  25.71  12.748  32.883  27.590 1490.9845 17:02:56.85M
2017-11-09T10:09:57.935Z|I-OCEAN7-304-0616641|  25.73  12.748  32.927  27.632 1491.0328 17:03:01.91M