2017-11-09T10:07:00.666Z|I-OCEAN7-304-0616641|  25.77  12.750  33.097  27.788 1491.2234 17:00:04.64M
2017-11-09T10:07:05.732Z|I-OCEAN7-304-0616641|  25.77  12.749  32.947  27.649 1491.0579 17:00:09.70M
2017-11-09T10:07:10.797Z|I-OCEAN7-304-0616641|  25.77  12.748  32.906  27.612 1491.0112 17:00:14.77M
2017-11-09T10:07:15.860Z|I-OCEAN7-304-0616641|  25.78  12.751  32.868  27.575 1490.9747 17:00:19.83M
2017-11-09T10:07:20.927Z|I-OCEAN7-304-0616641|  25.78  12.751  32.868  27.575 1490.9756 17:00:24.89M
2017-11-09T10:07:25.987Z|I-OCEAN7-304-0616641|  25.78  12.751  32.821  27.531 1490.9247 17:00:29.96M
2017-11-09T10:07:31.056Z|I-OCEAN7-304-0616641|  25.78  12.751  32.820  27.530 1490.9241 17:00:35.04M
2017-11-09T10:07:36.122Z|I-OCEAN7-304-0616641|  25.78  12.751  32.841  27.550 1490.9474 17:00:40.11M
2017-11-09T10:07:41.187Z|I-OCEAN7-304-0616641|  25.73  12.751  32.962  27.662 1491.0797 17:00:45.17M
2017-11-09T10:07:46.251Z|I-OCEAN7-304-0616641|  25.79  12.752  33.110  27.799 1491.2432 17:00:50.24M
2017-11-09T10:07:51.316Z|I-OCEAN7-304-0616641|  25.79  12.752  33.239  27.918 1491.3849 17:00:55.30M
2017-11-09T10:07:56.379Z|I-OCEAN7-304-0616641|  25.79  12.751  33.294  27.970 1491.4451 17:01:00.36M