2017-11-09T09:58:04.321Z|I-OCEAN7-304-0616641|  25.91  12.745  32.726  27.447 1490.8075 16:51:08.27M
2017-11-09T09:58:09.383Z|I-OCEAN7-304-0616641|  25.90  12.746  32.806  27.521 1490.8959 16:51:13.34M
2017-11-09T09:58:14.446Z|I-OCEAN7-304-0616641|  25.90  12.746  32.932  27.637 1491.0353 16:51:18.40M
2017-11-09T09:58:19.513Z|I-OCEAN7-304-0616641|  25.90  12.746  32.931  27.637 1491.0350 16:51:23.46M
2017-11-09T09:58:24.577Z|I-OCEAN7-304-0616641|  25.88  12.746  32.900  27.608 1491.0007 16:51:28.52M
2017-11-09T09:58:29.643Z|I-OCEAN7-304-0616641|  25.88  12.746  32.956  27.660 1491.0625 16:51:33.59M
2017-11-09T09:58:34.706Z|I-OCEAN7-304-0616641|  25.88  12.747  32.920  27.626 1491.0229 16:51:38.65M
2017-11-09T09:58:39.772Z|I-OCEAN7-304-0616641|  25.85  12.746  32.893  27.601 1490.9929 16:51:43.72M
2017-11-09T09:58:44.834Z|I-OCEAN7-304-0616641|  25.92  12.746  32.892  27.601 1490.9923 16:51:48.78M
2017-11-09T09:58:49.901Z|I-OCEAN7-304-0616641|  25.93  12.746  32.892  27.600 1490.9911 16:51:53.84M
2017-11-09T09:58:54.967Z|I-OCEAN7-304-0616641|  25.93  12.746  32.809  27.524 1490.9001 16:51:58.91M