2017-11-09T09:56:03.024Z|I-OCEAN7-304-0616641|  25.93  12.747  32.728  27.448 1490.8137 16:49:06.96M
2017-11-09T09:56:08.089Z|I-OCEAN7-304-0616641|  25.92  12.747  32.805  27.519 1490.8979 16:49:12.04M
2017-11-09T09:56:13.154Z|I-OCEAN7-304-0616641|  25.90  12.747  32.877  27.586 1490.9774 16:49:17.10M
2017-11-09T09:56:18.217Z|I-OCEAN7-304-0616641|  25.97  12.747  32.848  27.559 1490.9469 16:49:22.17M
2017-11-09T09:56:23.283Z|I-OCEAN7-304-0616641|  25.97  12.747  32.754  27.471 1490.8434 16:49:27.23M
2017-11-09T09:56:28.348Z|I-OCEAN7-304-0616641|  25.89  12.747  32.645  27.370 1490.7217 16:49:32.29M
2017-11-09T09:56:33.412Z|I-OCEAN7-304-0616641|  25.94  12.746  32.592  27.322 1490.6635 16:49:37.36M
2017-11-09T09:56:38.476Z|I-OCEAN7-304-0616641|  25.96  12.746  32.514  27.250 1490.5776 16:49:42.42M
2017-11-09T09:56:43.540Z|I-OCEAN7-304-0616641|  25.96  12.746  32.483  27.221 1490.5425 16:49:47.48M
2017-11-09T09:56:48.605Z|I-OCEAN7-304-0616641|  25.96  12.746  32.413  27.156 1490.4652 16:49:52.55M
2017-11-09T09:56:53.672Z|I-OCEAN7-304-0616641|  25.98  12.745  32.508  27.244 1490.5691 16:49:57.61M
2017-11-09T09:56:58.736Z|I-OCEAN7-304-0616641|  25.88  12.745  32.418  27.162 1490.4691 16:50:02.68M