2017-11-09T09:51:00.175Z|I-OCEAN7-304-0616641|  25.97  12.747  32.734  27.454 1490.8213 16:44:04.11M
2017-11-09T09:51:05.241Z|I-OCEAN7-304-0616641|  25.97  12.747  32.683  27.406 1490.7648 16:44:09.17M
2017-11-09T09:51:10.306Z|I-OCEAN7-304-0616641|  25.97  12.747  32.684  27.406 1490.7654 16:44:14.24M
2017-11-09T09:51:15.371Z|I-OCEAN7-304-0616641|  25.98  12.747  32.681  27.404 1490.7625 16:44:19.30M
2017-11-09T09:51:20.436Z|I-OCEAN7-304-0616641|  25.97  12.747  32.736  27.455 1490.8234 16:44:24.36M
2017-11-09T09:51:25.504Z|I-OCEAN7-304-0616641|  25.97  12.747  32.802  27.517 1490.8954 16:44:29.43M
2017-11-09T09:51:30.566Z|I-OCEAN7-304-0616641|  26.01  12.747  32.829  27.541 1490.9254 16:44:34.49M
2017-11-09T09:51:35.628Z|I-OCEAN7-304-0616641|  25.94  12.747  32.818  27.531 1490.9125 16:44:39.56M
2017-11-09T09:51:40.696Z|I-OCEAN7-304-0616641|  25.94  12.747  32.670  27.394 1490.7502 16:44:44.62M
2017-11-09T09:51:45.761Z|I-OCEAN7-304-0616641|  25.94  12.747  32.728  27.447 1490.8137 16:44:49.68M
2017-11-09T09:51:50.823Z|I-OCEAN7-304-0616641|  25.99  12.747  32.845  27.556 1490.9427 16:44:54.75M
2017-11-09T09:51:55.630Z|I-OCEAN7-304-0616641|  26.01  12.747  32.918  27.624 1491.0228 16:44:59.81M