2017-11-09T09:49:04.467Z|I-OCEAN7-304-0616641|  26.07  12.745  33.007  27.707 1491.1182 16:42:08.39M
2017-11-09T09:49:09.533Z|I-OCEAN7-304-0616641|  26.06  12.745  33.086  27.782 1491.2057 16:42:13.45M
2017-11-09T09:49:14.596Z|I-OCEAN7-304-0616641|  26.06  12.745  32.997  27.699 1491.1066 16:42:18.52M
2017-11-09T09:49:19.662Z|I-OCEAN7-304-0616641|  26.06  12.745  33.040  27.739 1491.1534 16:42:23.58M
2017-11-09T09:49:24.728Z|I-OCEAN7-304-0616641|  26.02  12.745  33.068  27.765 1491.1835 16:42:28.64M
2017-11-09T09:49:29.790Z|I-OCEAN7-304-0616641|  26.03  12.745  33.003  27.705 1491.1121 16:42:33.71M
2017-11-09T09:49:34.599Z|I-OCEAN7-304-0616641|  26.05  12.748  32.813  27.525 1490.9121 16:42:38.77M
2017-11-09T09:49:39.661Z|I-OCEAN7-304-0616641|  26.04  12.747  32.638  27.364 1490.7184 16:42:43.58M
2017-11-09T09:49:44.725Z|I-OCEAN7-304-0616641|  26.04  12.747  32.501  27.237 1490.5665 16:42:48.64M
2017-11-09T09:49:49.531Z|I-OCEAN7-304-0616641|  26.04  12.747  32.534  27.268 1490.6019 16:42:53.71M
2017-11-09T09:49:54.595Z|I-OCEAN7-304-0616641|  26.02  12.746  32.586  27.316 1490.6580 16:42:58.52M
2017-11-09T09:49:59.660Z|I-OCEAN7-304-0616641|  26.05  12.746  32.685  27.408 1490.7667 16:43:03.58M