2017-11-09T09:43:01.624Z|I-OCEAN7-304-0616641|  26.09  12.749  32.485  27.221 1490.5549 16:36:05.52M
2017-11-09T09:43:06.429Z|I-OCEAN7-304-0616641|  26.10  12.748  32.522  27.255 1490.5945 16:36:10.59M
2017-11-09T09:43:11.494Z|I-OCEAN7-304-0616641|  26.10  12.748  32.615  27.342 1490.6962 16:36:15.40M
2017-11-09T09:43:16.560Z|I-OCEAN7-304-0616641|  26.12  12.748  32.757  27.474 1490.8523 16:36:20.46M
2017-11-09T09:43:21.626Z|I-OCEAN7-304-0616641|  26.11  12.748  32.891  27.598 1490.9984 16:36:25.52M
2017-11-09T09:43:26.690Z|I-OCEAN7-304-0616641|  26.04  12.748  32.924  27.629 1491.0330 16:36:30.59M
2017-11-09T09:43:31.495Z|I-OCEAN7-304-0616641|  26.10  12.748  32.881  27.589 1490.9877 16:36:35.65M
2017-11-09T09:43:36.557Z|I-OCEAN7-304-0616641|  26.04  12.748  32.774  27.490 1490.8691 16:36:40.46M
2017-11-09T09:43:41.622Z|I-OCEAN7-304-0616641|  26.04  12.748  32.719  27.438 1490.8076 16:36:45.52M
2017-11-09T09:43:46.687Z|I-OCEAN7-304-0616641|  26.06  12.748  32.719  27.438 1490.8076 16:36:50.59M
2017-11-09T09:43:51.751Z|I-OCEAN7-304-0616641|  26.06  12.747  32.728  27.447 1490.8175 16:36:55.65M
2017-11-09T09:43:56.817Z|I-OCEAN7-304-0616641|  26.06  12.747  32.910  27.616 1491.0165 16:37:00.71M