2017-11-09T09:41:00.330Z|I-OCEAN7-304-0616641| 26.06 12.748 32.551 27.282 1490.6252 16:34:04.25M 2017-11-09T09:41:05.394Z|I-OCEAN7-304-0616641| 26.12 12.748 32.540 27.272 1490.6143 16:34:09.29M 2017-11-09T09:41:10.460Z|I-OCEAN7-304-0616641| 26.12 12.748 32.555 27.286 1490.6304 16:34:14.36M 2017-11-09T09:41:15.523Z|I-OCEAN7-304-0616641| 26.10 12.748 32.575 27.305 1490.6532 16:34:19.42M 2017-11-09T09:41:20.592Z|I-OCEAN7-304-0616641| 26.08 12.748 32.568 27.298 1490.6445 16:34:24.48M 2017-11-09T09:41:25.653Z|I-OCEAN7-304-0616641| 26.15 12.749 32.586 27.315 1490.6663 16:34:29.55M 2017-11-09T09:41:30.719Z|I-OCEAN7-304-0616641| 26.15 12.749 32.537 27.269 1490.6128 16:34:34.61M 2017-11-09T09:41:35.780Z|I-OCEAN7-304-0616641| 26.08 12.749 32.546 27.278 1490.6219 16:34:39.67M 2017-11-09T09:41:40.851Z|I-OCEAN7-304-0616641| 26.08 12.749 32.589 27.317 1490.6678 16:34:44.73M 2017-11-09T09:41:45.915Z|I-OCEAN7-304-0616641| 26.11 12.748 32.704 27.425 1490.7946 16:34:49.80M 2017-11-09T09:41:50.978Z|I-OCEAN7-304-0616641| 26.05 12.748 32.732 27.450 1490.8242 16:34:54.87M 2017-11-09T09:41:56.044Z|I-OCEAN7-304-0616641| 26.12 12.748 32.699 27.419 1490.7891 16:34:59.93M