2017-11-09T09:38:03.322Z|I-OCEAN7-304-0616641|  26.18  12.750  33.429  28.096 1491.5975 16:31:07.21M
2017-11-09T09:38:08.386Z|I-OCEAN7-304-0616641|  26.18  12.751  33.480  28.143 1491.6542 16:31:12.27M
2017-11-09T09:38:13.450Z|I-OCEAN7-304-0616641|  26.13  12.751  33.489  28.152 1491.6648 16:31:17.34M
2017-11-09T09:38:18.515Z|I-OCEAN7-304-0616641|  26.13  12.751  33.490  28.153 1491.6666 16:31:22.40M
2017-11-09T09:38:23.580Z|I-OCEAN7-304-0616641|  26.19  12.751  33.394  28.063 1491.5616 16:31:27.46M
2017-11-09T09:38:28.647Z|I-OCEAN7-304-0616641|  26.19  12.751  33.357  28.029 1491.5198 16:31:32.53M
2017-11-09T09:38:33.710Z|I-OCEAN7-304-0616641|  26.12  12.751  33.267  27.945 1491.4189 16:31:37.59M
2017-11-09T09:38:38.775Z|I-OCEAN7-304-0616641|  26.12  12.750  33.070  27.763 1491.2017 16:31:42.66M
2017-11-09T09:38:43.840Z|I-OCEAN7-304-0616641|  26.12  12.750  32.802  27.514 1490.9054 16:31:47.72M
2017-11-09T09:38:48.906Z|I-OCEAN7-304-0616641|  26.12  12.749  32.631  27.355 1490.7168 16:31:52.78M
2017-11-09T09:38:53.970Z|I-OCEAN7-304-0616641|  26.10  12.749  32.597  27.325 1490.6791 16:31:57.85M
2017-11-09T09:38:59.035Z|I-OCEAN7-304-0616641|  26.15  12.749  32.564  27.294 1490.6418 16:32:02.91M