2017-11-09T09:32:04.240Z|I-OCEAN7-304-0616641|  26.23  12.748  33.018  27.716 1491.1415 16:25:08.11M
2017-11-09T09:32:09.306Z|I-OCEAN7-304-0616641|  26.23  12.748  33.024  27.722 1491.1479 16:25:13.17M
2017-11-09T09:32:14.370Z|I-OCEAN7-304-0616641|  26.24  12.748  33.147  27.835 1491.2823 16:25:18.24M
2017-11-09T09:32:19.436Z|I-OCEAN7-304-0616641|  26.24  12.748  33.185  27.871 1491.3242 16:25:23.30M
2017-11-09T09:32:24.501Z|I-OCEAN7-304-0616641|  26.15  12.748  33.273  27.953 1491.4192 16:25:28.37M
2017-11-09T09:32:29.564Z|I-OCEAN7-304-0616641|  26.16  12.748  33.372  28.045 1491.5270 16:25:33.43M
2017-11-09T09:32:34.627Z|I-OCEAN7-304-0616641|  26.16  12.747  33.371  28.045 1491.5259 16:25:38.49M
2017-11-09T09:32:39.693Z|I-OCEAN7-304-0616641|  26.16  12.747  33.372  28.046 1491.5254 16:25:43.56M
2017-11-09T09:32:44.758Z|I-OCEAN7-304-0616641|  26.16  12.747  33.368  28.042 1491.5205 16:25:48.62M
2017-11-09T09:32:49.824Z|I-OCEAN7-304-0616641|  26.18  12.746  33.368  28.042 1491.5199 16:25:53.68M
2017-11-09T09:32:54.888Z|I-OCEAN7-304-0616641|  26.21  12.744  33.325  28.004 1491.4674 16:25:58.75M
2017-11-09T09:32:59.954Z|I-OCEAN7-304-0616641|  26.21  12.744  33.194  27.882 1491.3219 16:26:03.81M