2017-11-09T09:25:04.384Z|I-OCEAN7-304-0616641|  26.30  12.746  33.126  27.818 1491.2563 16:18:08.23M
2017-11-09T09:25:09.448Z|I-OCEAN7-304-0616641|  26.30  12.746  33.224  27.908 1491.3636 16:18:13.30M
2017-11-09T09:25:14.252Z|I-OCEAN7-304-0616641|  26.28  12.746  33.279  27.960 1491.4231 16:18:18.36M
2017-11-09T09:25:19.313Z|I-OCEAN7-304-0616641|  26.28  12.746  33.424  28.094 1491.5824 16:18:23.17M
2017-11-09T09:25:24.381Z|I-OCEAN7-304-0616641|  26.27  12.747  33.424  28.094 1491.5836 16:18:28.23M
2017-11-09T09:25:29.445Z|I-OCEAN7-304-0616641|  26.26  12.747  33.464  28.131 1491.6277 16:18:33.29M
2017-11-09T09:25:34.512Z|I-OCEAN7-304-0616641|  26.26  12.747  33.390  28.062 1491.5470 16:18:38.36M
2017-11-09T09:25:39.575Z|I-OCEAN7-304-0616641|  26.26  12.745  33.199  27.887 1491.3314 16:18:43.42M
2017-11-09T09:25:44.641Z|I-OCEAN7-304-0616641|  26.26  12.745  33.049  27.747 1491.1658 16:18:48.48M
2017-11-09T09:25:49.706Z|I-OCEAN7-304-0616641|  26.26  12.744  33.078  27.775 1491.1978 16:18:53.55M
2017-11-09T09:25:54.772Z|I-OCEAN7-304-0616641|  26.25  12.744  33.145  27.837 1491.2714 16:18:58.61M
2017-11-09T09:25:59.835Z|I-OCEAN7-304-0616641|  26.28  12.744  33.171  27.861 1491.2998 16:19:03.68M