2017-11-09T09:23:02.826Z|I-OCEAN7-304-0616641|  26.28  12.746  32.105  26.871 1490.1360 16:16:06.66M
2017-11-09T09:23:07.894Z|I-OCEAN7-304-0616641|  26.35  12.747  32.106  26.871 1490.1382 16:16:11.72M
2017-11-09T09:23:12.958Z|I-OCEAN7-304-0616641|  26.24  12.747  32.014  26.787 1490.0365 16:16:16.79M
2017-11-09T09:23:18.022Z|I-OCEAN7-304-0616641|  26.26  12.747  31.833  26.619 1489.8392 16:16:21.85M
2017-11-09T09:23:23.089Z|I-OCEAN7-304-0616641|  26.29  12.747  31.781  26.571 1489.7828 16:16:26.91M
2017-11-09T09:23:28.153Z|I-OCEAN7-304-0616641|  26.26  12.749  31.878  26.658 1489.8932 16:16:32.00M
2017-11-09T09:23:33.215Z|I-OCEAN7-304-0616641|  26.28  12.749  32.049  26.816 1490.0814 16:16:37.06M
2017-11-09T09:23:38.281Z|I-OCEAN7-304-0616641|  26.25  12.749  32.160  26.919 1490.2025 16:16:42.12M
2017-11-09T09:23:43.345Z|I-OCEAN7-304-0616641|  26.35  12.749  32.183  26.941 1490.2296 16:16:47.19M
2017-11-09T09:23:48.409Z|I-OCEAN7-304-0616641|  26.26  12.749  32.183  26.941 1490.2285 16:16:52.25M
2017-11-09T09:23:53.476Z|I-OCEAN7-304-0616641|  26.30  12.749  32.224  26.978 1490.2734 16:16:57.32M
2017-11-09T09:23:58.541Z|I-OCEAN7-304-0616641|  26.26  12.750  32.315  27.062 1490.3732 16:17:02.38M