2017-11-09T09:23:02.826Z|I-OCEAN7-304-0616641| 26.28 12.746 32.105 26.871 1490.1360 16:16:06.66M 2017-11-09T09:23:07.894Z|I-OCEAN7-304-0616641| 26.35 12.747 32.106 26.871 1490.1382 16:16:11.72M 2017-11-09T09:23:12.958Z|I-OCEAN7-304-0616641| 26.24 12.747 32.014 26.787 1490.0365 16:16:16.79M 2017-11-09T09:23:18.022Z|I-OCEAN7-304-0616641| 26.26 12.747 31.833 26.619 1489.8392 16:16:21.85M 2017-11-09T09:23:23.089Z|I-OCEAN7-304-0616641| 26.29 12.747 31.781 26.571 1489.7828 16:16:26.91M 2017-11-09T09:23:28.153Z|I-OCEAN7-304-0616641| 26.26 12.749 31.878 26.658 1489.8932 16:16:32.00M 2017-11-09T09:23:33.215Z|I-OCEAN7-304-0616641| 26.28 12.749 32.049 26.816 1490.0814 16:16:37.06M 2017-11-09T09:23:38.281Z|I-OCEAN7-304-0616641| 26.25 12.749 32.160 26.919 1490.2025 16:16:42.12M 2017-11-09T09:23:43.345Z|I-OCEAN7-304-0616641| 26.35 12.749 32.183 26.941 1490.2296 16:16:47.19M 2017-11-09T09:23:48.409Z|I-OCEAN7-304-0616641| 26.26 12.749 32.183 26.941 1490.2285 16:16:52.25M 2017-11-09T09:23:53.476Z|I-OCEAN7-304-0616641| 26.30 12.749 32.224 26.978 1490.2734 16:16:57.32M 2017-11-09T09:23:58.541Z|I-OCEAN7-304-0616641| 26.26 12.750 32.315 27.062 1490.3732 16:17:02.38M