2017-11-09T09:06:00.518Z|I-OCEAN7-304-0616641| 26.41 12.752 33.564 28.221 1491.7523 15:59:04.31M 2017-11-09T09:06:05.584Z|I-OCEAN7-304-0616641| 26.40 12.752 33.483 28.145 1491.6639 15:59:09.37M 2017-11-09T09:06:10.648Z|I-OCEAN7-304-0616641| 26.40 12.752 33.391 28.059 1491.5632 15:59:14.43M 2017-11-09T09:06:15.713Z|I-OCEAN7-304-0616641| 26.40 12.752 33.473 28.136 1491.6536 15:59:19.50M 2017-11-09T09:06:20.778Z|I-OCEAN7-304-0616641| 26.39 12.752 33.234 27.914 1491.3898 15:59:24.56M 2017-11-09T09:06:25.844Z|I-OCEAN7-304-0616641| 26.39 12.751 33.184 27.868 1491.3335 15:59:29.62M 2017-11-09T09:06:30.909Z|I-OCEAN7-304-0616641| 26.39 12.751 33.086 27.777 1491.2249 15:59:34.69M 2017-11-09T09:06:35.973Z|I-OCEAN7-304-0616641| 26.39 12.751 33.008 27.705 1491.1387 15:59:39.75M 2017-11-09T09:06:41.035Z|I-OCEAN7-304-0616641| 26.43 12.750 33.145 27.832 1491.2889 15:59:44.82M 2017-11-09T09:06:46.103Z|I-OCEAN7-304-0616641| 26.37 12.750 33.095 27.786 1491.2313 15:59:49.88M 2017-11-09T09:06:51.168Z|I-OCEAN7-304-0616641| 26.37 12.749 33.285 27.963 1491.4395 15:59:54.94M 2017-11-09T09:06:56.233Z|I-OCEAN7-304-0616641| 26.37 12.744 33.193 27.881 1491.3248 16:00:00.03M