2017-11-09T08:59:00.401Z|I-OCEAN7-304-0616641|  26.43  12.747  34.386  28.991 1492.6493 15:52:04.17M
2017-11-09T08:59:05.204Z|I-OCEAN7-304-0616641|  26.43  12.748  34.417  29.020 1492.6852 15:52:09.23M
2017-11-09T08:59:10.271Z|I-OCEAN7-304-0616641|  26.43  12.748  34.423  29.025 1492.6925 15:52:14.04M
2017-11-09T08:59:15.336Z|I-OCEAN7-304-0616641|  26.43  12.746  34.504  29.102 1492.7787 15:52:19.10M
2017-11-09T08:59:20.399Z|I-OCEAN7-304-0616641|  26.45  12.746  34.571  29.165 1492.8523 15:52:24.17M
2017-11-09T08:59:25.466Z|I-OCEAN7-304-0616641|  26.45  12.746  34.635  29.225 1492.9232 15:52:29.23M
2017-11-09T08:59:30.529Z|I-OCEAN7-304-0616641|  26.36  12.746  34.685  29.271 1492.9766 15:52:34.30M
2017-11-09T08:59:35.595Z|I-OCEAN7-304-0616641|  26.38  12.746  34.708  29.293 1493.0017 15:52:39.36M
2017-11-09T08:59:40.659Z|I-OCEAN7-304-0616641|  26.43  12.746  34.716  29.301 1493.0106 15:52:44.42M
2017-11-09T08:59:45.724Z|I-OCEAN7-304-0616641|  26.44  12.745  34.717  29.302 1493.0112 15:52:49.49M
2017-11-09T08:59:50.787Z|I-OCEAN7-304-0616641|  26.44  12.745  34.729  29.313 1493.0240 15:52:54.55M
2017-11-09T08:59:55.855Z|I-OCEAN7-304-0616641|  26.44  12.745  34.701  29.287 1492.9929 15:52:59.61M