2017-11-09T08:53:01.060Z|I-OCEAN7-304-0616641|  26.48  12.745  33.255  27.938 1491.3978 15:46:04.79M
2017-11-09T08:53:06.126Z|I-OCEAN7-304-0616641|  26.48  12.746  33.301  27.981 1491.4495 15:46:09.86M
2017-11-09T08:53:11.190Z|I-OCEAN7-304-0616641|  26.45  12.746  33.188  27.876 1491.3250 15:46:14.92M
2017-11-09T08:53:16.255Z|I-OCEAN7-304-0616641|  26.44  12.746  33.188  27.876 1491.3245 15:46:20.01M
2017-11-09T08:53:21.319Z|I-OCEAN7-304-0616641|  26.44  12.745  33.294  27.975 1491.4401 15:46:25.07M
2017-11-09T08:53:26.385Z|I-OCEAN7-304-0616641|  26.44  12.745  33.326  28.004 1491.4753 15:46:30.13M
2017-11-09T08:53:31.450Z|I-OCEAN7-304-0616641|  26.44  12.745  33.292  27.973 1491.4370 15:46:35.20M
2017-11-09T08:53:36.512Z|I-OCEAN7-304-0616641|  26.44  12.745  33.234  27.919 1491.3737 15:46:40.26M
2017-11-09T08:53:41.578Z|I-OCEAN7-304-0616641|  26.45  12.745  33.235  27.920 1491.3741 15:46:45.32M
2017-11-09T08:53:46.644Z|I-OCEAN7-304-0616641|  26.37  12.745  33.320  27.999 1491.4655 15:46:50.39M
2017-11-09T08:53:51.711Z|I-OCEAN7-304-0616641|  26.49  12.744  33.341  28.019 1491.4896 15:46:55.45M
2017-11-09T08:53:56.770Z|I-OCEAN7-304-0616641|  26.44  12.743  33.444  28.116 1491.6002 15:47:00.52M