2017-11-09T08:46:03.286Z|I-OCEAN7-304-0616641|  26.48  12.743  32.125  26.891 1490.1522 15:39:07.01M
2017-11-09T08:46:08.351Z|I-OCEAN7-304-0616641|  26.48  12.743  32.088  26.856 1490.1122 15:39:12.08M
2017-11-09T08:46:13.416Z|I-OCEAN7-304-0616641|  26.48  12.744  31.964  26.742 1489.9775 15:39:17.14M
2017-11-09T08:46:18.481Z|I-OCEAN7-304-0616641|  26.47  12.744  31.844  26.630 1489.8473 15:39:22.20M
2017-11-09T08:46:23.544Z|I-OCEAN7-304-0616641|  26.47  12.744  31.884  26.667 1489.8915 15:39:27.27M
2017-11-09T08:46:28.611Z|I-OCEAN7-304-0616641|  26.44  12.744  31.951  26.730 1489.9653 15:39:32.33M
2017-11-09T08:46:33.676Z|I-OCEAN7-304-0616641|  26.44  12.744  32.035  26.807 1490.0565 15:39:37.40M
2017-11-09T08:46:38.739Z|I-OCEAN7-304-0616641|  26.44  12.744  32.117  26.883 1490.1454 15:39:42.46M
2017-11-09T08:46:43.544Z|I-OCEAN7-304-0616641|  26.44  12.745  32.041  26.812 1490.0658 15:39:47.52M
2017-11-09T08:46:48.610Z|I-OCEAN7-304-0616641|  26.45  12.745  31.996  26.770 1490.0165 15:39:52.33M
2017-11-09T08:46:53.415Z|I-OCEAN7-304-0616641|  26.38  12.745  31.942  26.720 1489.9561 15:39:57.40M
2017-11-09T08:46:58.478Z|I-OCEAN7-304-0616641|  26.51  12.745  32.032  26.804 1490.0570 15:40:02.21M