2017-11-09T08:44:01.733Z|I-OCEAN7-304-0616641| 26.48 12.745 33.176 27.865 1491.3098 15:37:05.70M 2017-11-09T08:44:06.796Z|I-OCEAN7-304-0616641| 26.42 12.745 33.245 27.929 1491.3859 15:37:10.51M 2017-11-09T08:44:11.862Z|I-OCEAN7-304-0616641| 26.55 12.745 33.038 27.736 1491.1605 15:37:15.57M 2017-11-09T08:44:16.927Z|I-OCEAN7-304-0616641| 26.46 12.745 33.047 27.745 1491.1697 15:37:20.64M 2017-11-09T08:44:21.989Z|I-OCEAN7-304-0616641| 26.54 12.748 33.106 27.797 1491.2426 15:37:25.70M 2017-11-09T08:44:27.054Z|I-OCEAN7-304-0616641| 26.54 12.748 33.018 27.715 1491.1464 15:37:30.76M 2017-11-09T08:44:32.120Z|I-OCEAN7-304-0616641| 26.53 12.749 33.024 27.721 1491.1528 15:37:35.82M 2017-11-09T08:44:37.186Z|I-OCEAN7-304-0616641| 26.52 12.748 32.964 27.666 1491.0847 15:37:40.89M 2017-11-09T08:44:42.249Z|I-OCEAN7-304-0616641| 26.52 12.747 33.035 27.732 1491.1616 15:37:45.95M 2017-11-09T08:44:47.314Z|I-OCEAN7-304-0616641| 26.49 12.747 33.074 27.769 1491.2036 15:37:51.04M 2017-11-09T08:44:52.380Z|I-OCEAN7-304-0616641| 26.49 12.747 33.049 27.746 1491.1753 15:37:56.10M 2017-11-09T08:44:57.444Z|I-OCEAN7-304-0616641| 26.50 12.746 33.026 27.724 1491.1479 15:38:01.17M