2017-11-09T08:35:00.841Z|I-OCEAN7-304-0616641| 26.42 12.747 32.452 27.191 1490.5197 15:28:04.52M 2017-11-09T08:35:05.902Z|I-OCEAN7-304-0616641| 26.48 12.747 32.549 27.281 1490.6274 15:28:09.59M 2017-11-09T08:35:10.971Z|I-OCEAN7-304-0616641| 26.48 12.747 32.665 27.389 1490.7548 15:28:14.65M 2017-11-09T08:35:16.036Z|I-OCEAN7-304-0616641| 26.56 12.747 32.671 27.394 1490.7622 15:28:19.71M 2017-11-09T08:35:21.097Z|I-OCEAN7-304-0616641| 26.57 12.744 32.648 27.375 1490.7288 15:28:24.78M 2017-11-09T08:35:26.162Z|I-OCEAN7-304-0616641| 26.46 12.744 32.639 27.367 1490.7177 15:28:29.84M 2017-11-09T08:35:30.966Z|I-OCEAN7-304-0616641| 26.48 12.744 32.575 27.308 1490.6481 15:28:34.90M 2017-11-09T08:35:36.080Z|I-OCEAN7-304-0616641| 26.48 12.744 32.554 27.288 1490.6255 15:28:39.71M 2017-11-09T08:35:41.098Z|I-OCEAN7-304-0616641| 26.53 12.744 32.594 27.325 1490.6694 15:28:44.82M 2017-11-09T08:35:46.160Z|I-OCEAN7-304-0616641| 26.47 12.744 32.534 27.269 1490.6023 15:28:49.84M 2017-11-09T08:35:51.225Z|I-OCEAN7-304-0616641| 26.47 12.744 32.424 27.168 1490.4818 15:28:54.90M 2017-11-09T08:35:56.293Z|I-OCEAN7-304-0616641| 26.47 12.744 32.327 27.078 1490.3749 15:28:59.96M