2017-11-09T08:35:00.841Z|I-OCEAN7-304-0616641|  26.42  12.747  32.452  27.191 1490.5197 15:28:04.52M
2017-11-09T08:35:05.902Z|I-OCEAN7-304-0616641|  26.48  12.747  32.549  27.281 1490.6274 15:28:09.59M
2017-11-09T08:35:10.971Z|I-OCEAN7-304-0616641|  26.48  12.747  32.665  27.389 1490.7548 15:28:14.65M
2017-11-09T08:35:16.036Z|I-OCEAN7-304-0616641|  26.56  12.747  32.671  27.394 1490.7622 15:28:19.71M
2017-11-09T08:35:21.097Z|I-OCEAN7-304-0616641|  26.57  12.744  32.648  27.375 1490.7288 15:28:24.78M
2017-11-09T08:35:26.162Z|I-OCEAN7-304-0616641|  26.46  12.744  32.639  27.367 1490.7177 15:28:29.84M
2017-11-09T08:35:30.966Z|I-OCEAN7-304-0616641|  26.48  12.744  32.575  27.308 1490.6481 15:28:34.90M
2017-11-09T08:35:36.080Z|I-OCEAN7-304-0616641|  26.48  12.744  32.554  27.288 1490.6255 15:28:39.71M
2017-11-09T08:35:41.098Z|I-OCEAN7-304-0616641|  26.53  12.744  32.594  27.325 1490.6694 15:28:44.82M
2017-11-09T08:35:46.160Z|I-OCEAN7-304-0616641|  26.47  12.744  32.534  27.269 1490.6023 15:28:49.84M
2017-11-09T08:35:51.225Z|I-OCEAN7-304-0616641|  26.47  12.744  32.424  27.168 1490.4818 15:28:54.90M
2017-11-09T08:35:56.293Z|I-OCEAN7-304-0616641|  26.47  12.744  32.327  27.078 1490.3749 15:28:59.96M